Luna by Virtuals
LUNA
Rank #1441
$0.0160
Updated 8 days ago
Market Cap
$15.98M
24h Volume
$1.23M
Avg Volume (30d)
$475.95K
24h High/Low
$0.0162
$0.0148
$0.0148
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Meme
Binance Alpha Spotlight
Virtuals Protocol Ecosystem
AI Meme
Chains
Solana
9se6kma7LeGcQWyRB...
Base
0x55cd6469f597452...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0160 | $0.0162 | $0.0148 | $0.0160 | $1.23M | $15.98M |
| Nov 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $278.72K | $13.82M |
| Nov 9, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $299.95K | $13.15M |
| Nov 8, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $426.57K | $14.18M |
| Nov 7, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $348.38K | $11.52M |
| Nov 6, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $401.15K | $13.01M |
| Nov 5, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $437.32K | $12.17M |
| Nov 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $233.05K | $12.26M |
| Nov 3, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $348.25K | $14.14M |
| Nov 2, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $586.36K | $15.27M |
| Nov 1, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $222.67K | $11.82M |
| Oct 31, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $983.69K | $11.30M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $892.69K | $13.60M |
| Oct 29, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $564.37K | $13.48M |
| Oct 28, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $612.92K | $12.83M |
| Oct 27, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $511.23K | $13.50M |
| Oct 26, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.59M | $12.45M |
| Oct 25, 2025 | $0.00910169 | $0.00910169 | $0.00910169 | $0.00910169 | $427.34K | $9.05M |
| Oct 24, 2025 | $0.00745191 | $0.00745191 | $0.00745191 | $0.00745191 | $98.48K | $7.42M |
| Oct 23, 2025 | $0.00692441 | $0.00692441 | $0.00692441 | $0.00692441 | $101.60K | $6.92M |
| Oct 22, 2025 | $0.00725328 | $0.00725328 | $0.00725328 | $0.00725328 | $109.13K | $7.25M |
| Oct 21, 2025 | $0.00749838 | $0.00749838 | $0.00749838 | $0.00749838 | $145.73K | $7.50M |
| Oct 20, 2025 | $0.00713224 | $0.00713224 | $0.00713224 | $0.00713224 | $96.63K | $7.15M |