Luna by Virtuals
LUNA
Rank #1441
$0.0160
Updated 8 days ago
Market Cap
$15.98M
24h Volume
$1.23M
Avg Volume (all)
$2.89M
24h High/Low
$0.0162
$0.0148
$0.0148
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Meme
Binance Alpha Spotlight
Virtuals Protocol Ecosystem
AI Meme
Chains
Solana
9se6kma7LeGcQWyRB...
Base
0x55cd6469f597452...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0160 | $0.0162 | $0.0148 | $0.0160 | $1.23M | $15.98M |
| Nov 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $278.72K | $13.82M |
| Nov 9, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $299.95K | $13.15M |
| Nov 8, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $426.57K | $14.18M |
| Nov 7, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $348.38K | $11.52M |
| Nov 6, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $401.15K | $13.01M |
| Nov 5, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $437.32K | $12.17M |
| Nov 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $233.05K | $12.26M |
| Nov 3, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $348.25K | $14.14M |
| Nov 2, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $586.36K | $15.27M |
| Nov 1, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $222.67K | $11.82M |
| Oct 31, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $983.69K | $11.30M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $892.69K | $13.60M |
| Oct 29, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $564.37K | $13.48M |
| Oct 28, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $612.92K | $12.83M |
| Oct 27, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $511.23K | $13.50M |
| Oct 26, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.59M | $12.45M |
| Oct 25, 2025 | $0.00910169 | $0.00910169 | $0.00910169 | $0.00910169 | $427.34K | $9.05M |
| Oct 24, 2025 | $0.00745191 | $0.00745191 | $0.00745191 | $0.00745191 | $98.48K | $7.42M |
| Oct 23, 2025 | $0.00692441 | $0.00692441 | $0.00692441 | $0.00692441 | $101.60K | $6.92M |
| Oct 22, 2025 | $0.00725328 | $0.00725328 | $0.00725328 | $0.00725328 | $109.13K | $7.25M |
| Oct 21, 2025 | $0.00749838 | $0.00749838 | $0.00749838 | $0.00749838 | $145.73K | $7.50M |
| Oct 20, 2025 | $0.00713224 | $0.00713224 | $0.00713224 | $0.00713224 | $96.63K | $7.15M |
| Oct 19, 2025 | $0.00682226 | $0.00682226 | $0.00682226 | $0.00682226 | $297.08K | $6.83M |
| Oct 18, 2025 | $0.00674144 | $0.00674144 | $0.00674144 | $0.00674144 | $232.23K | $6.76M |
| Oct 17, 2025 | $0.00701721 | $0.00701721 | $0.00701721 | $0.00701721 | $184.24K | $7.01M |
| Oct 16, 2025 | $0.00720062 | $0.00720062 | $0.00720062 | $0.00720062 | $86.67K | $7.20M |
| Oct 15, 2025 | $0.00753947 | $0.00753947 | $0.00753947 | $0.00753947 | $122.27K | $7.55M |
| Oct 14, 2025 | $0.00820224 | $0.00820224 | $0.00820224 | $0.00820224 | $149.72K | $8.19M |
| Oct 13, 2025 | $0.00744183 | $0.00744183 | $0.00744183 | $0.00744183 | $116.77K | $7.44M |
| Oct 12, 2025 | $0.00688263 | $0.00688263 | $0.00688263 | $0.00688263 | $163.19K | $6.88M |
| Oct 11, 2025 | $0.00728395 | $0.00728395 | $0.00728395 | $0.00728395 | $167.50K | $7.14M |
| Oct 10, 2025 | $0.00995019 | $0.00995019 | $0.00995019 | $0.00995019 | $124.34K | $9.92M |
| Oct 9, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $111.57K | $10.80M |
| Oct 8, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $123.80K | $10.50M |
| Oct 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $507.94K | $11.19M |
| Oct 6, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $121.63K | $10.33M |
| Oct 5, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $114.74K | $10.56M |
| Oct 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $203.18K | $10.93M |
| Oct 3, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $141.04K | $11.07M |
| Oct 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $73.55K | $10.37M |
| Oct 1, 2025 | $0.00959900 | $0.00959900 | $0.00959900 | $0.00959900 | $84.90K | $9.60M |
| Sep 30, 2025 | $0.00940598 | $0.00940598 | $0.00940598 | $0.00940598 | $47.64K | $9.40M |
| Sep 29, 2025 | $0.00941948 | $0.00941948 | $0.00941948 | $0.00941948 | $43.78K | $9.42M |
| Sep 28, 2025 | $0.00926359 | $0.00926359 | $0.00926359 | $0.00926359 | $13.32K | $9.26M |
| Sep 27, 2025 | $0.00944439 | $0.00944439 | $0.00944439 | $0.00944439 | $32.96K | $9.44M |
| Sep 26, 2025 | $0.00909144 | $0.00909144 | $0.00909144 | $0.00909144 | $128.82K | $9.09M |
| Sep 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $28.05K | $10.38M |
| Sep 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $53.32K | $10.48M |
| Sep 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $79.41K | $10.82M |
| Sep 22, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $78.66K | $11.87M |
| Sep 21, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $144.64K | $12.36M |
| Sep 20, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $94.02K | $12.72M |
| Sep 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $120.23K | $13.82M |
| Sep 18, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $138.85K | $13.77M |
| Sep 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $192.83K | $12.77M |
| Sep 16, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $210.44K | $12.94M |
| Sep 15, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $250.49K | $13.68M |
| Sep 14, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $247.09K | $14.98M |
| Sep 13, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $315.59K | $14.58M |
| Sep 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $213.05K | $13.73M |
| Sep 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $278.19K | $13.70M |
| Sep 10, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $225.44K | $13.72M |
| Sep 9, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $262.80K | $13.80M |
| Sep 8, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $154.76K | $12.61M |
| Sep 7, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $165.68K | $12.25M |
| Sep 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $217.16K | $12.09M |
| Sep 5, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $229.20K | $12.09M |
| Sep 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $159.38K | $13.13M |
| Sep 3, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $189.70K | $12.44M |
| Sep 2, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $190.95K | $12.21M |
| Sep 1, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $109.60K | $12.86M |
| Aug 31, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $147.33K | $13.32M |
| Aug 30, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $243.91K | $13.19M |
| Aug 29, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $241.03K | $14.39M |
| Aug 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $326.11K | $13.76M |
| Aug 27, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $302.45K | $14.15M |
| Aug 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $324.43K | $13.70M |
| Aug 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $239.85K | $15.25M |
| Aug 24, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $173.74K | $15.94M |
| Aug 23, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $292.70K | $16.28M |
| Aug 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $198.78K | $14.35M |
| Aug 21, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $251.37K | $15.45M |
| Aug 20, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $261.14K | $14.61M |
| Aug 19, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $204.70K | $15.32M |
| Aug 18, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $280.11K | $16.71M |
| Aug 17, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $159.10K | $15.59M |
| Aug 16, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $266.30K | $15.50M |
| Aug 15, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $292.66K | $15.89M |
| Aug 14, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $317.06K | $18.59M |
| Aug 13, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $287.15K | $17.68M |
| Aug 12, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $388.15K | $17.95M |
| Aug 11, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $360.23K | $19.98M |
| Aug 10, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $284.42K | $20.31M |
| Aug 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $296.86K | $19.83M |
| Aug 8, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $360.56K | $19.87M |
| Aug 7, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $267.91K | $18.31M |
| Aug 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $295.58K | $18.32M |
| Aug 5, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $377.67K | $20.16M |
| Aug 4, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $452.95K | $19.40M |
| Aug 3, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $466.29K | $17.98M |
| Aug 2, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $704.25K | $18.91M |
| Aug 1, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $611.84K | $20.78M |
| Jul 31, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.68M | $22.79M |
| Jul 30, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $5.05M | $26.19M |
| Jul 29, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.09M | $20.81M |
| Jul 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $700.26K | $22.47M |
| Jul 27, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $542.80K | $21.43M |
| Jul 26, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $536.26K | $20.17M |
| Jul 25, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $577.52K | $19.53M |
| Jul 24, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $571.78K | $22.31M |
| Jul 23, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $729.33K | $25.04M |
| Jul 22, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.03M | $25.81M |
| Jul 21, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $700.53K | $26.96M |
| Jul 20, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $850.87K | $25.91M |
| Jul 19, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $2.24M | $24.72M |
| Jul 18, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $7.00M | $27.63M |
| Jul 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $605.33K | $18.67M |
| Jul 16, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $699.35K | $17.16M |
| Jul 15, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $830.07K | $17.23M |
| Jul 14, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $504.28K | $18.21M |
| Jul 13, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $606.74K | $18.36M |
| Jul 12, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $809.24K | $18.82M |
| Jul 11, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.75M | $19.40M |
| Jul 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $460.41K | $17.20M |
| Jul 9, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $434.02K | $16.15M |
| Jul 8, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $519.41K | $16.55M |
| Jul 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $359.15K | $17.47M |
| Jul 6, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $348.62K | $17.16M |
| Jul 5, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $329.32K | $17.43M |
| Jul 4, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $491.30K | $18.82M |
| Jul 3, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.51M | $17.81M |
| Jul 2, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.92M | $15.50M |
| Jul 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.43M | $16.69M |
| Jun 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.16M | $17.88M |
| Jun 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $606.22K | $16.37M |
| Jun 28, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.53M | $15.73M |
| Jun 27, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.48M | $15.40M |
| Jun 26, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $210.32K | $15.54M |
| Jun 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.07M | $17.21M |
| Jun 24, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $3.13M | $17.67M |
| Jun 23, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $492.95K | $14.10M |
| Jun 22, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.91M | $14.09M |
| Jun 21, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.19M | $16.86M |
| Jun 20, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.37M | $18.13M |
| Jun 19, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.00M | $17.54M |
| Jun 18, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.71M | $17.45M |
| Jun 17, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.53M | $19.40M |
| Jun 16, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.17M | $18.30M |
| Jun 15, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $438.30K | $17.87M |
| Jun 14, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.53M | $18.78M |
| Jun 13, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.98M | $19.06M |
| Jun 12, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.31M | $20.87M |
| Jun 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $4.50M | $21.31M |
| Jun 10, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.12M | $20.59M |
| Jun 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.21M | $18.46M |
| Jun 8, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2.37M | $18.59M |
| Jun 7, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $842.49K | $18.99M |
| Jun 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.01M | $16.85M |
| Jun 5, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $531.13K | $18.86M |
| Jun 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.76M | $20.84M |
| Jun 3, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $3.56M | $22.88M |
| Jun 2, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $4.15M | $24.66M |
| Jun 1, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.88M | $23.96M |
| May 31, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $4.44M | $23.33M |
| May 30, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $5.81M | $26.92M |
| May 29, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $4.83M | $29.97M |
| May 28, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $5.28M | $29.66M |
| May 27, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.93M | $23.43M |
| May 26, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.51M | $22.22M |
| May 25, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.38M | $21.88M |
| May 24, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $3.86M | $21.80M |
| May 23, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $3.63M | $22.81M |
| May 22, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.23M | $21.87M |
| May 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.89M | $19.84M |
| May 20, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.55M | $19.40M |
| May 19, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.59M | $20.56M |
| May 18, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $379.23K | $18.23M |
| May 17, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.08M | $20.22M |
| May 16, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.39M | $20.10M |
| May 15, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.20M | $22.53M |
| May 14, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.32M | $23.98M |
| May 13, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.90M | $23.58M |
| May 12, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $2.50M | $23.48M |
| May 11, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.08M | $26.04M |
| May 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $4.06M | $25.18M |
| May 9, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $4.55M | $27.68M |
| May 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.60M | $16.79M |
| May 7, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.58M | $18.99M |
| May 6, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $884.88K | $21.68M |
| May 5, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $984.30K | $23.02M |
| May 4, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.82M | $24.39M |
| May 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.68M | $25.36M |
| May 2, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.62M | $23.50M |
| May 1, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.90M | $22.22M |
| Apr 30, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.03M | $21.17M |
| Apr 29, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.54M | $21.27M |
| Apr 28, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.34M | $16.31M |
| Apr 27, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.26M | $17.33M |
| Apr 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $2.76M | $14.39M |
| Apr 25, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.16M | $12.16M |
| Apr 24, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $613.98K | $11.15M |
| Apr 23, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.90M | $10.57M |
| Apr 22, 2025 | $0.00881009 | $0.00881009 | $0.00881009 | $0.00881009 | $1.19M | $8.81M |
| Apr 21, 2025 | $0.00892154 | $0.00892154 | $0.00892154 | $0.00892154 | $182.03K | $8.80M |
| Apr 20, 2025 | $0.00929671 | $0.00929671 | $0.00929671 | $0.00929671 | $184.38K | $9.13M |
| Apr 19, 2025 | $0.00919755 | $0.00919755 | $0.00919755 | $0.00919755 | $1.25M | $9.20M |
| Apr 18, 2025 | $0.00723197 | $0.00723197 | $0.00723197 | $0.00723197 | $924.93K | $7.23M |
| Apr 17, 2025 | $0.00705184 | $0.00705184 | $0.00705184 | $0.00705184 | $2.09M | $7.01M |
| Apr 16, 2025 | $0.00758463 | $0.00758463 | $0.00758463 | $0.00758463 | $1.78M | $7.59M |
| Apr 15, 2025 | $0.00780310 | $0.00780310 | $0.00780310 | $0.00780310 | $1.51M | $7.78M |
| Apr 14, 2025 | $0.00740115 | $0.00740115 | $0.00740115 | $0.00740115 | $1.64M | $7.36M |
| Apr 13, 2025 | $0.00819811 | $0.00819811 | $0.00819811 | $0.00819811 | $1.21M | $8.20M |
| Apr 12, 2025 | $0.00718362 | $0.00718362 | $0.00718362 | $0.00718362 | $1.77M | $7.29M |
| Apr 11, 2025 | $0.00614800 | $0.00614800 | $0.00614800 | $0.00614800 | $2.34M | $6.15M |
| Apr 10, 2025 | $0.00638386 | $0.00638386 | $0.00638386 | $0.00638386 | $3.05M | $6.38M |
| Apr 9, 2025 | $0.00590813 | $0.00590813 | $0.00590813 | $0.00590813 | $1.61M | $5.91M |
| Apr 8, 2025 | $0.00605674 | $0.00605674 | $0.00605674 | $0.00605674 | $3.43M | $6.12M |
| Apr 7, 2025 | $0.00588457 | $0.00588457 | $0.00588457 | $0.00588457 | $1.32M | $5.90M |
| Apr 6, 2025 | $0.00693570 | $0.00693570 | $0.00693570 | $0.00693570 | $664.53K | $6.92M |
| Apr 5, 2025 | $0.00679560 | $0.00679560 | $0.00679560 | $0.00679560 | $1.66M | $6.79M |
| Apr 4, 2025 | $0.00692727 | $0.00692727 | $0.00692727 | $0.00692727 | $1.66M | $6.98M |
| Apr 3, 2025 | $0.00677903 | $0.00677903 | $0.00677903 | $0.00677903 | $1.57M | $6.72M |
| Apr 2, 2025 | $0.00717714 | $0.00717714 | $0.00717714 | $0.00717714 | $1.54M | $7.18M |
| Apr 1, 2025 | $0.00782632 | $0.00782632 | $0.00782632 | $0.00782632 | $1.38M | $7.89M |
| Mar 31, 2025 | $0.00807448 | $0.00807448 | $0.00807448 | $0.00807448 | $685.50K | $8.06M |
| Mar 30, 2025 | $0.00805969 | $0.00805969 | $0.00805969 | $0.00805969 | $823.14K | $8.09M |
| Mar 29, 2025 | $0.00898061 | $0.00898061 | $0.00898061 | $0.00898061 | $191.94K | $8.98M |
| Mar 28, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $80.90K | $10.08M |
| Mar 27, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $978.30K | $10.10M |
| Mar 26, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $725.44K | $11.02M |
| Mar 25, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.15M | $11.05M |
| Mar 24, 2025 | $0.00977836 | $0.00977836 | $0.00977836 | $0.00977836 | $3.27M | $9.79M |
| Mar 23, 2025 | $0.00960681 | $0.00960681 | $0.00960681 | $0.00960681 | $664.29K | $9.65M |
| Mar 22, 2025 | $0.00956562 | $0.00956562 | $0.00956562 | $0.00956562 | $100.77K | $9.57M |
| Mar 21, 2025 | $0.00885919 | $0.00885919 | $0.00885919 | $0.00885919 | $167.09K | $8.86M |
| Mar 20, 2025 | $0.00949290 | $0.00949290 | $0.00949290 | $0.00949290 | $2.48M | $9.49M |
| Mar 19, 2025 | $0.00914003 | $0.00914003 | $0.00914003 | $0.00914003 | $1.95M | $9.16M |
| Mar 18, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.71M | $11.15M |
| Mar 17, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.64M | $10.99M |
| Mar 16, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.05M | $11.49M |
| Mar 15, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.29M | $10.72M |
| Mar 14, 2025 | $0.00871688 | $0.00871688 | $0.00871688 | $0.00871688 | $496.99K | $8.72M |
| Mar 13, 2025 | $0.00993981 | $0.00993981 | $0.00993981 | $0.00993981 | $1.91M | $9.95M |
| Mar 12, 2025 | $0.00720661 | $0.00720661 | $0.00720661 | $0.00720661 | $1.93M | $7.21M |
| Mar 11, 2025 | $0.00707824 | $0.00707824 | $0.00707824 | $0.00707824 | $2.06M | $7.08M |
| Mar 10, 2025 | $0.00787912 | $0.00787912 | $0.00787912 | $0.00787912 | $275.32K | $7.88M |
| Mar 9, 2025 | $0.00919515 | $0.00919515 | $0.00919515 | $0.00919515 | $551.75K | $9.29M |
| Mar 8, 2025 | $0.00973505 | $0.00973505 | $0.00973505 | $0.00973505 | $316.09K | $9.70M |
| Mar 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.57M | $10.61M |
| Mar 6, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.90M | $12.46M |
| Mar 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $6.60M | $12.37M |
| Mar 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.12M | $13.13M |
| Mar 3, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.33M | $16.05M |
| Mar 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $331.54K | $14.77M |
| Mar 1, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.62M | $15.32M |
| Feb 28, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.42M | $15.04M |
| Feb 27, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.65M | $15.91M |
| Feb 26, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.32M | $15.61M |
| Feb 25, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.59M | $14.49M |
| Feb 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $950.98K | $16.92M |
| Feb 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $346.01K | $18.43M |
| Feb 22, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.68M | $17.62M |
| Feb 21, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.48M | $17.98M |
| Feb 20, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.38M | $16.05M |
| Feb 19, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.69M | $15.88M |
| Feb 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.44M | $17.91M |
| Feb 17, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.15M | $18.02M |
| Feb 16, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $312.80K | $18.92M |
| Feb 15, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.05M | $20.57M |
| Feb 14, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.85M | $18.27M |
| Feb 13, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.98M | $20.07M |
| Feb 12, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.58M | $19.58M |
| Feb 11, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.80M | $17.66M |
| Feb 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.27M | $16.19M |
| Feb 9, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.68M | $17.86M |
| Feb 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.18M | $16.02M |
| Feb 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.02M | $16.17M |
| Feb 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.59M | $18.31M |
| Feb 5, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.32M | $20.31M |
| Feb 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.31M | $22.00M |
| Feb 3, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.12M | $18.52M |
| Feb 2, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $2.28M | $23.24M |
| Feb 1, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $2.66M | $33.45M |
| Jan 31, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $2.19M | $35.06M |
| Jan 30, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $2.42M | $35.20M |
| Jan 29, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.89M | $32.56M |
| Jan 28, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $3.45M | $36.32M |
| Jan 27, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $2.16M | $41.03M |
| Jan 26, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $2.09M | $48.92M |
| Jan 25, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $2.22M | $50.54M |
| Jan 24, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $2.73M | $52.22M |
| Jan 23, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $3.54M | $57.84M |
| Jan 22, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.93M | $55.30M |
| Jan 21, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $3.04M | $51.46M |
| Jan 20, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $5.06M | $52.18M |
| Jan 19, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $4.74M | $62.20M |
| Jan 18, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $5.36M | $69.49M |
| Jan 17, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $6.12M | $72.58M |
| Jan 16, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $10.35M | $89.79M |
| Jan 15, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $6.76M | $74.15M |
| Jan 14, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $5.16M | $55.60M |
| Jan 13, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $3.28M | $58.63M |
| Jan 12, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $4.94M | $64.24M |
| Jan 11, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $7.74M | $75.07M |
| Jan 10, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $6.68M | $72.63M |
| Jan 9, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $8.35M | $88.34M |
| Jan 8, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $10.73M | $93.24M |
| Jan 7, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $16.35M | $105.87M |
| Jan 6, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $13.73M | $105.77M |
| Jan 5, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $18.22M | $122.62M |
| Jan 4, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $20.85M | $128.93M |
| Jan 3, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $34.26M | $135.30M |
| Jan 2, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $26.16M | $166.31M |
| Jan 1, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $25.72M | $156.16M |
| Dec 31, 2024 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $50.58M | $119.38M |
| Dec 30, 2024 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $37.34M | $133.80M |
| Dec 29, 2024 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $17.50M | $94.93M |
| Dec 28, 2024 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $22.62M | $103.71M |
| Dec 27, 2024 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $21.94M | $101.78M |
| Dec 26, 2024 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $20.42M | $121.82M |
| Dec 25, 2024 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $24.74M | $128.09M |
| Dec 24, 2024 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $16.89M | $113.65M |
| Dec 23, 2024 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $12.34M | $85.14M |
| Dec 22, 2024 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $13.92M | $87.21M |
| Dec 21, 2024 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $12.05M | $86.92M |
| Dec 20, 2024 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $6.44M | $72.37M |
| Dec 19, 2024 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $5.25M | $76.56M |
| Dec 18, 2024 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $3.68M | $82.82M |
| Dec 17, 2024 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $6.86M | $103.81M |
| Dec 16, 2024 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $2.06M | $85.11M |
| Dec 15, 2024 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $1.47M | $79.09M |
| Dec 14, 2024 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $5.34M | $88.89M |
| Dec 13, 2024 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $1.15M | $82.85M |
| Dec 12, 2024 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $6.67M | $70.83M |
| Dec 11, 2024 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $1.75M | $54.60M |
| Dec 10, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $1.50M | $58.26M |
| Dec 9, 2024 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $941.05K | $69.95M |
| Dec 8, 2024 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $1.40M | $69.81M |
| Dec 7, 2024 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $1.97M | $75.50M |
| Dec 6, 2024 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $1.94M | $70.48M |
| Dec 5, 2024 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $2.65M | $75.07M |
| Dec 4, 2024 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $3.28M | $71.13M |
| Dec 3, 2024 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $3.63M | $61.74M |
| Dec 2, 2024 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $4.86M | $75.70M |
| Dec 1, 2024 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $6.68M | $113.95M |
| Nov 30, 2024 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $8.57M | $87.44M |
| Nov 29, 2024 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $4.52M | $77.95M |
| Nov 28, 2024 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $6.13M | $78.17M |
| Nov 27, 2024 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $4.80M | $60.51M |
| Nov 26, 2024 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.74M | $45.43M |
| Nov 25, 2024 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.72M | $42.48M |
| Nov 24, 2024 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $2.82M | $48.62M |
| Nov 23, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.86M | $39.42M |
| Nov 22, 2024 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.80M | $47.61M |
| Nov 21, 2024 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $4.29M | $54.71M |
| Nov 20, 2024 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $3.75M | $53.02M |
| Nov 19, 2024 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $3.81M | $59.89M |
| Nov 18, 2024 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $4.36M | $75.98M |
| Nov 17, 2024 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $7.53M | $102.70M |
| Nov 16, 2024 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $8.79M | $108.73M |
| Nov 15, 2024 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $3.28M | $68.94M |
| Nov 14, 2024 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $4.18M | $57.78M |
| Nov 13, 2024 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $3.46M | $84.46M |
| Nov 12, 2024 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $5.00M | $82.49M |
| Nov 11, 2024 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $2.00M | $57.49M |