Mama Coin
MAMA
Rank #1876
$0.00359909
Updated 9 days ago
Market Cap
$8.17M
24h Volume
$262.15K
Avg Volume (all)
$547.09K
24h High/Low
$0.00946585
$0.00351957
$0.00351957
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Communication
Chains
Ethereum
0x67d4fe3a284a1c8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00359909 | $0.00946585 | $0.00351957 | $0.00359909 | $262.15K | $8.17M |
| Nov 10, 2025 | $0.00950650 | $0.00950650 | $0.00950650 | $0.00950650 | $535.46K | $16.78M |
| Nov 9, 2025 | $0.00928723 | $0.00928723 | $0.00928723 | $0.00928723 | $513.70K | $16.43M |
| Nov 8, 2025 | $0.00929926 | $0.00929926 | $0.00929926 | $0.00929926 | $526.05K | $16.45M |
| Nov 7, 2025 | $0.00953353 | $0.00953353 | $0.00953353 | $0.00953353 | $537.67K | $16.87M |
| Nov 6, 2025 | $0.00941851 | $0.00941851 | $0.00941851 | $0.00941851 | $511.31K | $16.66M |
| Nov 5, 2025 | $0.00935081 | $0.00935081 | $0.00935081 | $0.00935081 | $519.16K | $16.54M |
| Nov 4, 2025 | $0.00945374 | $0.00945374 | $0.00945374 | $0.00945374 | $535.20K | $16.73M |
| Nov 3, 2025 | $0.00954148 | $0.00954148 | $0.00954148 | $0.00954148 | $540.71K | $16.88M |
| Nov 2, 2025 | $0.00933305 | $0.00933305 | $0.00933305 | $0.00933305 | $526.67K | $16.51M |
| Nov 1, 2025 | $0.00953962 | $0.00953962 | $0.00953962 | $0.00953962 | $532.87K | $16.88M |
| Oct 31, 2025 | $0.00932950 | $0.00932950 | $0.00932950 | $0.00932950 | $520.75K | $16.51M |
| Oct 30, 2025 | $0.00942647 | $0.00942647 | $0.00942647 | $0.00942647 | $527.71K | $16.68M |
| Oct 29, 2025 | $0.00943602 | $0.00943602 | $0.00943602 | $0.00943602 | $518.63K | $12.92M |
| Oct 28, 2025 | $0.00937566 | $0.00937566 | $0.00937566 | $0.00937566 | $1.04M | $12.84M |
| Oct 27, 2025 | $0.00936321 | $0.00936321 | $0.00936321 | $0.00936321 | $1.06M | $12.82M |
| Oct 26, 2025 | $0.00944009 | $0.00944009 | $0.00944009 | $0.00944009 | $991.74K | $12.93M |
| Oct 25, 2025 | $0.00830744 | $0.00830744 | $0.00830744 | $0.00830744 | $547.07K | $11.60M |
| Oct 24, 2025 | $0.00835382 | $0.00835382 | $0.00835382 | $0.00835382 | $547.42K | $11.44M |
| Oct 23, 2025 | $0.00833026 | $0.00833026 | $0.00833026 | $0.00833026 | $547.49K | $11.41M |
| Oct 22, 2025 | $0.00834562 | $0.00834562 | $0.00834562 | $0.00834562 | $549.86K | $11.43M |
| Oct 21, 2025 | $0.00829926 | $0.00829926 | $0.00829926 | $0.00829926 | $547.28K | $11.43M |
| Oct 20, 2025 | $0.00840429 | $0.00840429 | $0.00840429 | $0.00840429 | $543.15K | $12.32M |
| Oct 19, 2025 | $0.00850010 | $0.00850010 | $0.00850010 | $0.00850010 | $343.29K | $12.46M |
| Oct 18, 2025 | $0.00835388 | $0.00835388 | $0.00835388 | $0.00835388 | $328.15K | $8.10M |
| Oct 17, 2025 | $0.00836250 | $0.00836250 | $0.00836250 | $0.00836250 | $310.52K | $8.12M |
| Oct 16, 2025 | $0.00836250 | $0.00836250 | $0.00836250 | $0.00836250 | $310.52K | $8.12M |