Mango Network
MGO
Rank #920
$0.0210
Updated 6 days ago
Market Cap
$33.64M
24h Volume
$5.38M
Avg Volume (30d)
$5.62M
24h High/Low
$0.0291
$0.0211
$0.0211
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x5e0d6791edbeeba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0210 | $0.0291 | $0.0211 | $0.0210 | $5.38M | $33.64M |
| Nov 10, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.33M | $34.58M |
| Nov 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.30M | $33.69M |
| Nov 8, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.58M | $34.38M |
| Nov 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.89M | $33.14M |
| Nov 6, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $4.66M | $33.91M |
| Nov 5, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $2.44M | $33.59M |
| Nov 4, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.56M | $33.94M |
| Nov 3, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.79M | $35.89M |
| Nov 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $5.44M | $36.45M |
| Nov 1, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $5.10M | $36.29M |
| Oct 31, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.25M | $36.16M |
| Oct 30, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.05M | $37.39M |
| Oct 29, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.48M | $38.01M |
| Oct 28, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $7.75M | $37.91M |
| Oct 27, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $8.36M | $40.80M |
| Oct 26, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $7.43M | $41.02M |
| Oct 25, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.82M | $39.70M |
| Oct 24, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $6.41M | $37.56M |
| Oct 23, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.62M | $36.58M |
| Oct 22, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.69M | $38.54M |
| Oct 21, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.14M | $38.06M |
| Oct 20, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.38M | $37.77M |
| Oct 19, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.20M | $38.19M |
| Oct 18, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $6.52M | $37.71M |