Mango Network
MGO
Rank #920
$0.0210
Updated 6 days ago
Market Cap
$33.64M
24h Volume
$5.38M
Avg Volume (6m)
$6.53M
24h High/Low
$0.0291
$0.0211
$0.0211
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x5e0d6791edbeeba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0210 | $0.0291 | $0.0211 | $0.0210 | $5.38M | $33.64M |
| Nov 10, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.33M | $34.58M |
| Nov 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.30M | $33.69M |
| Nov 8, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.58M | $34.38M |
| Nov 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.89M | $33.14M |
| Nov 6, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $4.66M | $33.91M |
| Nov 5, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $2.44M | $33.59M |
| Nov 4, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.56M | $33.94M |
| Nov 3, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.79M | $35.89M |
| Nov 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $5.44M | $36.45M |
| Nov 1, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $5.10M | $36.29M |
| Oct 31, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.25M | $36.16M |
| Oct 30, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.05M | $37.39M |
| Oct 29, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.48M | $38.01M |
| Oct 28, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $7.75M | $37.91M |
| Oct 27, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $8.36M | $40.80M |
| Oct 26, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $7.43M | $41.02M |
| Oct 25, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.82M | $39.70M |
| Oct 24, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $6.41M | $37.56M |
| Oct 23, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.62M | $36.58M |
| Oct 22, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.69M | $38.54M |
| Oct 21, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.14M | $38.06M |
| Oct 20, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.38M | $37.77M |
| Oct 19, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.20M | $38.19M |
| Oct 18, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $6.52M | $37.71M |
| Oct 17, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $5.61M | $38.29M |
| Oct 16, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.38M | $37.93M |
| Oct 15, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $6.58M | $37.25M |
| Oct 14, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.64M | $37.94M |
| Oct 13, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $7.08M | $39.36M |
| Oct 12, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.57M | $37.57M |
| Oct 11, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $6.19M | $38.83M |
| Oct 10, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $3.01M | $42.44M |
| Oct 9, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.02M | $43.30M |
| Oct 8, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $4.32M | $43.08M |
| Oct 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $5.37M | $42.70M |
| Oct 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $6.87M | $43.04M |
| Oct 5, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $5.66M | $42.44M |
| Oct 4, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $6.36M | $44.51M |
| Oct 3, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $8.19M | $43.54M |
| Oct 2, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $5.13M | $41.23M |
| Oct 1, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $3.29M | $42.78M |
| Sep 30, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $4.26M | $43.64M |
| Sep 29, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $5.03M | $43.57M |
| Sep 28, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $10.35M | $47.02M |
| Sep 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $7.46M | $43.90M |
| Sep 26, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $7.00M | $43.60M |
| Sep 25, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $8.01M | $44.68M |
| Sep 24, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $7.15M | $43.75M |
| Sep 23, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $9.06M | $41.82M |
| Sep 22, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $12.21M | $52.33M |
| Sep 21, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $8.23M | $45.69M |
| Sep 20, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $6.44M | $41.08M |
| Sep 19, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $6.87M | $40.99M |
| Sep 18, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.12M | $41.60M |
| Sep 17, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $4.97M | $41.08M |
| Sep 16, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $3.66M | $41.10M |
| Sep 15, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $4.07M | $41.00M |
| Sep 14, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $6.27M | $40.96M |
| Sep 13, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $5.74M | $41.23M |
| Sep 12, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $3.94M | $41.12M |
| Sep 11, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $3.78M | $41.10M |
| Sep 10, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $7.45M | $41.27M |
| Sep 9, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $7.65M | $40.91M |
| Sep 8, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $6.50M | $41.27M |
| Sep 7, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $3.65M | $41.48M |
| Sep 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.94M | $40.07M |
| Sep 5, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.83M | $38.98M |
| Sep 4, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.65M | $38.89M |
| Sep 3, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $4.33M | $38.97M |
| Sep 2, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $5.07M | $37.65M |
| Sep 1, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.77M | $38.23M |
| Aug 31, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $4.03M | $39.01M |
| Aug 30, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $4.18M | $39.06M |
| Aug 29, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $4.37M | $37.19M |
| Aug 28, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.15M | $36.80M |
| Aug 27, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.23M | $37.44M |
| Aug 26, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $5.25M | $37.65M |
| Aug 25, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.78M | $38.81M |
| Aug 24, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $6.63M | $39.27M |
| Aug 23, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $7.19M | $38.53M |
| Aug 22, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.53M | $37.62M |
| Aug 21, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $6.95M | $38.31M |
| Aug 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $3.05M | $36.59M |
| Aug 19, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $6.54M | $37.02M |
| Aug 18, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $5.95M | $38.14M |
| Aug 17, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $7.24M | $38.81M |
| Aug 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $7.68M | $39.59M |
| Aug 15, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $8.29M | $41.22M |
| Aug 14, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $7.66M | $37.95M |
| Aug 13, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $6.61M | $37.74M |
| Aug 12, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $6.64M | $37.81M |
| Aug 11, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $6.06M | $37.82M |
| Aug 10, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.14M | $37.37M |
| Aug 9, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $6.99M | $37.48M |
| Aug 8, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.97M | $37.68M |
| Aug 7, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $7.05M | $41.24M |
| Aug 6, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $10.33M | $41.51M |
| Aug 5, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $4.40M | $41.72M |
| Aug 4, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $8.24M | $41.60M |
| Aug 3, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $7.77M | $41.52M |
| Aug 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $12.16M | $42.04M |
| Aug 1, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $6.90M | $43.55M |
| Jul 31, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $7.07M | $42.91M |
| Jul 30, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $5.58M | $42.45M |
| Jul 29, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $7.82M | $44.15M |
| Jul 28, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $8.54M | $45.99M |
| Jul 27, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $12.15M | $46.84M |
| Jul 26, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $8.75M | $46.33M |
| Jul 25, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $7.46M | $47.15M |
| Jul 24, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $8.91M | $50.48M |
| Jul 23, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $9.61M | $44.86M |
| Jul 22, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $10.27M | $46.42M |
| Jul 21, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $10.21M | $40.64M |
| Jul 20, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $19.13M | $45.55M |
| Jul 19, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $8.52M | $30.33M |
| Jul 18, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $5.03M | $23.93M |
| Jul 17, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $8.25M | $24.71M |
| Jul 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.43M | $19.69M |
| Jul 15, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $6.62M | $19.14M |
| Jul 14, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.36M | $19.75M |
| Jul 13, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.64M | $18.49M |
| Jul 12, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $10.11M | $19.97M |
| Jul 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $8.17M | $18.78M |
| Jul 10, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $6.83M | $17.51M |
| Jul 9, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $4.39M | $17.90M |
| Jul 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $5.53M | $18.33M |
| Jul 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.97M | $20.72M |
| Jul 6, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.40M | $20.68M |
| Jul 5, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.11M | $21.04M |
| Jul 4, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $6.14M | $22.03M |
| Jul 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $7.17M | $23.69M |
| Jul 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $13.43M | $24.29M |
| Jul 1, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $13.81M | $25.25M |
| Jun 30, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $6.79M | $24.41M |
| Jun 29, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $6.90M | $23.86M |
| Jun 28, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.13M | $25.58M |
| Jun 27, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $6.01M | $26.08M |
| Jun 26, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.13M | $25.42M |
| Jun 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $13.63M | $30.01M |
| Jun 24, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $13.63M | $30.01M |