Mantle Bridged USDC (Mantle)
USDC
Rank #899
$0.9964
Updated 6 days ago
Market Cap
$36.15M
24h Volume
$1.08M
Avg Volume (30d)
$1.65M
24h High/Low
$1.02
$0.9863
$0.9863
Price Chart
Categories & Chains
Categories
Mantle Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Mantle
0x09bc4e0d864854c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9964 | $1.02 | $0.9863 | $0.9964 | $1.08M | $36.15M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $897.55K | $36.22M |
| Nov 9, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $661.17K | $36.12M |
| Nov 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.13M | $36.32M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.46M | $36.17M |
| Nov 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.50M | $36.17M |
| Nov 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $7.02M | $36.07M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.87M | $36.14M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $700.60K | $36.17M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $389.82K | $36.19M |
| Nov 1, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.18M | $36.03M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07M | $36.20M |
| Oct 30, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $1.76M | $36.13M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $36.36M |
| Oct 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.06M | $36.22M |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $778.53K | $36.26M |
| Oct 26, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $212.77K | $36.15M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $885.53K | $36.43M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $803.79K | $36.38M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29M | $36.36M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $36.40M |
| Oct 21, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.79M | $36.27M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.26M | $36.17M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $380.68K | $35.98M |
| Oct 18, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $3.57M | $35.97M |