Mantle Bridged USDC (Mantle)
USDC
Rank #899
$0.9964
Updated 7 days ago
Market Cap
$36.15M
24h Volume
$1.08M
Avg Volume (all)
$1.64M
24h High/Low
$1.02
$0.9863
$0.9863
Price Chart
Categories & Chains
Categories
Mantle Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Mantle
0x09bc4e0d864854c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9964 | $1.02 | $0.9863 | $0.9964 | $1.08M | $36.15M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $897.55K | $36.22M |
| Nov 9, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $661.17K | $36.12M |
| Nov 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.13M | $36.32M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.46M | $36.17M |
| Nov 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.50M | $36.17M |
| Nov 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $7.02M | $36.07M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.87M | $36.14M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $700.60K | $36.17M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $389.82K | $36.19M |
| Nov 1, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.18M | $36.03M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07M | $36.20M |
| Oct 30, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $1.76M | $36.13M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $36.36M |
| Oct 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.06M | $36.22M |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $778.53K | $36.26M |
| Oct 26, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $212.77K | $36.15M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $885.53K | $36.43M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $803.79K | $36.38M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29M | $36.36M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $36.40M |
| Oct 21, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.79M | $36.27M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.26M | $36.17M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $380.68K | $35.98M |
| Oct 18, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $3.57M | $35.97M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.75M | $36.34M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.61M | $36.22M |
| Oct 15, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.53M | $36.23M |
| Oct 14, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $3.17M | $36.13M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.82M | $36.14M |
| Oct 12, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $5.33M | $36.44M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $14.78M | $40.22M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.51M | $36.30M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.72M | $36.29M |
| Oct 8, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $7.27M | $35.89M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.50M | $36.29M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.26M | $35.98M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19M | $36.03M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $35.96M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.93M | $35.92M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79M | $36.10M |
| Oct 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.65M | $35.87M |
| Sep 30, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.37M | $35.96M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.37M | $35.64M |
| Sep 28, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.63M | $35.65M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.32M | $35.88M |
| Sep 26, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $6.24M | $35.09M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.00M | $33.61M |
| Sep 24, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $4.13M | $32.31M |
| Sep 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $10.28M | $32.15M |
| Sep 22, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $2.27M | $31.98M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49M | $31.47M |
| Sep 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.63M | $31.24M |
| Sep 19, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.07M | $31.06M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.63M | $31.20M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.88M | $31.11M |
| Sep 16, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $4.60M | $30.84M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49M | $29.97M |
| Sep 14, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.51M | $29.85M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.14M | $27.95M |
| Sep 12, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $5.77M | $27.79M |
| Sep 11, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.15M | $28.11M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.28M | $28.13M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.33M | $27.98M |
| Sep 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $202.56K | $26.91M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.14K | $26.98M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19M | $27.05M |
| Sep 5, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.24M | $27.05M |
| Sep 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $524.95K | $25.30M |
| Sep 3, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $1.47M | $39.22M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $36.58M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $917.30K | $36.52M |
| Aug 31, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $898.34K | $35.42M |
| Aug 30, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.53M | $35.38M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.78M | $32.74M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.78M | $32.50M |
| Aug 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.02M | $29.64M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $24.81M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.41M | $24.00M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $880.06K | $35.73M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.83M | $33.22M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $43.83M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.38M | $51.38M |
| Aug 20, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $3.91M | $75.60M |
| Aug 19, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.83M | $58.59M |
| Aug 18, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.35M | $57.13M |
| Aug 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.39M | $56.14M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.34M | $49.94M |
| Aug 15, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $9.17M | $84.96M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.50M | $114.36M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.55M | $102.16M |
| Aug 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.36M | $97.73M |
| Aug 11, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.26M | $85.42M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $75.35M |
| Aug 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.05M | $74.25M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.61M | $65.09M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19M | $78.07M |
| Aug 6, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $5.06M | $75.66M |
| Aug 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.71M | $63.13M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $812.47K | $50.94M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $47.29M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.86M | $42.35M |
| Aug 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.43M | $31.90M |
| Jul 31, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.28M | $26.41M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $24.44M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.05M | $24.43M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.46M | $24.45M |
| Jul 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.18M | $24.23M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.96M | $24.20M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $24.14M |
| Jul 24, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $2.22M | $24.10M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.22M | $24.21M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.38M | $24.08M |
| Jul 21, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.33M | $24.11M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88M | $24.11M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.81M | $24.13M |
| Jul 18, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $2.62M | $24.02M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.18M | $24.27M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69M | $24.23M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $24.13M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $860.85K | $24.20M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $715.22K | $24.19M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $24.14M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $24.15M |
| Jul 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.16M | $24.11M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $761.30K | $24.14M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $913.46K | $24.15M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $724.65K | $24.14M |
| Jul 6, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $222.75K | $24.01M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $530.33K | $24.09M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $779.49K | $22.76M |
| Jul 3, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $915.50K | $22.63M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $836.17K | $22.67M |
| Jul 1, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.20M | $22.64M |
| Jun 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $412.90K | $22.60M |
| Jun 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $224.11K | $22.67M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $623.27K | $22.66M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $981.87K | $22.70M |
| Jun 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $398.25K | $22.68M |
| Jun 25, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $455.41K | $22.66M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $22.73M |
| Jun 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.20M | $22.71M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55M | $22.66M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $22.72M |
| Jun 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $853.69K | $22.67M |
| Jun 19, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $245.11K | $22.65M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $423.12K | $22.69M |
| Jun 17, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $507.48K | $22.59M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $170.66K | $22.72M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.08K | $22.65M |
| Jun 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $830.37K | $22.64M |
| Jun 13, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $288.54K | $22.59M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $419.39K | $22.66M |
| Jun 11, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $827.89K | $22.61M |
| Jun 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $254.39K | $22.54M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $137.71K | $22.55M |
| Jun 8, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $190.22K | $22.44M |
| Jun 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $202.93K | $22.50M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $640.21K | $22.58M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $213.51K | $22.55M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $232.85K | $22.54M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $187.06K | $22.54M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $506.20K | $22.59M |
| Jun 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $354.62K | $22.53M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $682.08K | $22.60M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $501.37K | $22.53M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $152.98K | $22.60M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $266.55K | $22.53M |
| May 27, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $164.58K | $32.47M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $303.87K | $32.54M |
| May 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $132.51K | $32.48M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $638.57K | $32.56M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $518.13K | $32.65M |
| May 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $410.51K | $32.49M |
| May 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $445.62K | $32.49M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $630.13K | $32.34M |
| May 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $561.35K | $32.31M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $306.01K | $32.33M |
| May 17, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $826.84K | $32.16M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $445.64K | $32.23M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $780.11K | $32.21M |
| May 14, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.19M | $32.14M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $715.63K | $32.19M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $707.71K | $32.12M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $386.01K | $32.19M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $32.15M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $563.25K | $30.89M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $261.90K | $30.92M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $223.26K | $30.93M |
| May 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $217.08K | $30.76M |
| May 5, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $331.45K | $30.72M |
| May 4, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $71.70K | $30.67M |
| May 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $267.11K | $31.72M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $358.09K | $31.76M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $847.81K | $31.67M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $211.70K | $31.29M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.98K | $31.20M |
| Apr 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $112.68K | $31.03M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $359.17K | $31.03M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $633.34K | $31.00M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $633.43K | $31.00M |
| Apr 24, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $402.47K | $30.83M |
| Apr 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $706.20K | $30.91M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $335.23K | $30.80M |
| Apr 21, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $177.16K | $30.75M |
| Apr 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $98.91K | $30.79M |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $188.56K | $30.76M |
| Apr 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $749.56K | $30.75M |
| Apr 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $290.39K | $30.72M |
| Apr 16, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $436.93K | $30.70M |
| Apr 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $322.96K | $30.67M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $204.53K | $30.76M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $348.81K | $30.74M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $439.25K | $30.73M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $679.92K | $30.75M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $30.73M |
| Apr 9, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $587.63K | $30.63M |
| Apr 8, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $1.03M | $30.59M |
| Apr 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $926.85K | $30.63M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $339.86K | $30.75M |
| Apr 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $807.61K | $30.67M |
| Apr 4, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $678.87K | $30.67M |
| Apr 3, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $332.07K | $30.55M |
| Apr 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $837.69K | $30.57M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $845.67K | $30.54M |
| Mar 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $699.08K | $30.43M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $30.15M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.68M | $30.09M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $793.25K | $29.42M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $725.04K | $29.37M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $844.27K | $28.91M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $995.82K | $27.92M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $174.88K | $27.89M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.15K | $27.92M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $359.08K | $27.88M |
| Mar 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $913.54K | $28.04M |
| Mar 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $904.26K | $27.95M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $566.40K | $28.01M |
| Mar 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $402.18K | $27.81M |
| Mar 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $439.00K | $28.14M |
| Mar 16, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $660.76K | $28.03M |
| Mar 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $318.09K | $26.32M |
| Mar 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $533.52K | $26.33M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $882.56K | $26.36M |
| Mar 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.34M | $25.52M |
| Mar 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.43M | $0.00 |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $494.17K | $0.00 |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $617.47K | $0.00 |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $848.82K | $0.00 |
| Mar 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $531.07K | $0.00 |
| Mar 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $729.79K | $0.00 |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.33M | $0.00 |
| Mar 4, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $856.13K | $0.00 |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $0.00 |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $712.86K | $0.00 |
| Mar 1, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.12M | $0.00 |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $0.00 |
| Feb 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.39M | $0.00 |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.22M | $0.00 |
| Feb 25, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $1.16M | $0.00 |
| Feb 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $859.16K | $0.00 |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49M | $0.00 |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.25M | $0.00 |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $276.86K | $0.00 |
| Feb 20, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $432.78K | $0.00 |
| Feb 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $473.85K | $0.00 |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $723.62K | $0.00 |
| Feb 17, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $209.99K | $0.00 |
| Feb 16, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $321.88K | $0.00 |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $417.00K | $0.00 |
| Feb 14, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $655.33K | $0.00 |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $833.71K | $0.00 |
| Feb 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.01M | $0.00 |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.20M | $0.00 |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.04M | $0.00 |
| Feb 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.38M | $0.00 |
| Feb 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.97M | $0.00 |
| Feb 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.69M | $0.00 |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $0.00 |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $0.00 |
| Feb 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.51M | $0.00 |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $0.00 |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $0.00 |
| Feb 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.47M | $0.00 |
| Jan 31, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $2.02M | $0.00 |
| Jan 30, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.52M | $0.00 |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.10M | $0.00 |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.33M | $0.00 |
| Jan 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $991.10K | $0.00 |
| Jan 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $0.00 |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50M | $0.00 |
| Jan 24, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $1.83M | $0.00 |
| Jan 23, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $1.27M | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $0.00 |
| Jan 21, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $3.03M | $0.00 |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $0.00 |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.84M | $0.00 |
| Jan 18, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.38M | $0.00 |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $0.00 |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $866.80K | $0.00 |
| Jan 15, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $722.61K | $0.00 |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.04M | $0.00 |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $418.16K | $0.00 |
| Jan 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $712.96K | $0.00 |
| Jan 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $819.57K | $0.00 |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $879.83K | $0.00 |
| Jan 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.13M | $0.00 |
| Jan 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.04M | $0.00 |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08M | $0.00 |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $680.81K | $0.00 |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $436.24K | $0.00 |
| Jan 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $633.57K | $0.00 |
| Jan 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $857.27K | $0.00 |
| Jan 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $653.19K | $0.00 |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $0.00 |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.76M | $0.00 |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $977.13K | $0.00 |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $613.00K | $0.00 |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $0.00 |
| Dec 27, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.17M | $0.00 |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $783.26K | $0.00 |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $0.00 |
| Dec 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.43M | $0.00 |
| Dec 23, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.09M | $0.00 |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $0.00 |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.48M | $0.00 |
| Dec 20, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.34M | $0.00 |
| Dec 19, 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.01M | $0.00 |
| Dec 18, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.83M | $0.00 |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.26M | $0.00 |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12M | $0.00 |
| Dec 15, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $999.14K | $0.00 |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.17M | $0.00 |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12M | $0.00 |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60M | $0.00 |
| Dec 11, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $2.41M | $0.00 |
| Dec 10, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.40M | $0.00 |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.19M | $0.00 |
| Dec 8, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $901.70K | $0.00 |
| Dec 7, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.86M | $0.00 |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05M | $0.00 |
| Dec 5, 2024 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $2.97M | $0.00 |
| Dec 4, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.53M | $0.00 |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.05M | $0.00 |
| Dec 2, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.15M | $0.00 |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $997.12K | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $0.00 |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.76M | $0.00 |
| Nov 28, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.33M | $0.00 |
| Nov 27, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.13M | $0.00 |
| Nov 26, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.53M | $0.00 |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $995.79K | $0.00 |
| Nov 24, 2024 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $1.41M | $0.00 |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.86M | $0.00 |
| Nov 22, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.96M | $0.00 |
| Nov 21, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.03M | $0.00 |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $0.00 |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.40M | $0.00 |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $0.00 |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $968.86K | $0.00 |
| Nov 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08M | $0.00 |
| Nov 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $0.00 |
| Nov 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83M | $0.00 |
| Nov 13, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.89M | $0.00 |
| Nov 12, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $2.30M | $0.00 |
| Nov 11, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.21M | $0.00 |