Manyu
MANYU
Rank #1180
$0.00000002
Updated 8 days ago
Market Cap
$19.92M
24h Volume
$1.65M
Avg Volume (30d)
$1.83M
24h High/Low
$0.00000002
$0.00000002
$0.00000002
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Launchpad
TikTok Meme
Chains
Ethereum
0x95af4af910c28e8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.65M | $19.92M |
| Nov 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.87M | $19.30M |
| Nov 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.72M | $18.07M |
| Nov 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.09M | $18.88M |
| Nov 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.93M | $19.17M |
| Nov 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.54M | $21.00M |
| Nov 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.23M | $17.47M |
| Nov 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.06M | $18.51M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.71M | $23.67M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.88M | $24.39M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.57M | $24.64M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.77M | $24.87M |
| Oct 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.51M | $26.86M |
| Oct 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.69M | $26.03M |
| Oct 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.83M | $28.04M |
| Oct 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.97M | $31.66M |
| Oct 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.43M | $30.05M |
| Oct 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.93M | $32.04M |
| Oct 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.95M | $30.97M |
| Oct 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.53M | $26.68M |
| Oct 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.87M | $25.20M |
| Oct 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.71M | $28.27M |
| Oct 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.65M | $29.46M |