Manyu
MANYU
Rank #1180
$0.00000002
Updated 8 days ago
Market Cap
$19.92M
24h Volume
$1.65M
Avg Volume (6m)
$5.22M
24h High/Low
$0.00000002
$0.00000002
$0.00000002
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Launchpad
TikTok Meme
Chains
Ethereum
0x95af4af910c28e8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.65M | $19.92M |
| Nov 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.87M | $19.30M |
| Nov 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.72M | $18.07M |
| Nov 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.09M | $18.88M |
| Nov 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.93M | $19.17M |
| Nov 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.54M | $21.00M |
| Nov 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.23M | $17.47M |
| Nov 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.06M | $18.51M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.71M | $23.67M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.88M | $24.39M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.57M | $24.64M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.77M | $24.87M |
| Oct 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.51M | $26.86M |
| Oct 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.69M | $26.03M |
| Oct 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.83M | $28.04M |
| Oct 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.97M | $31.66M |
| Oct 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.43M | $30.05M |
| Oct 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.93M | $32.04M |
| Oct 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.95M | $30.97M |
| Oct 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.53M | $26.68M |
| Oct 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.87M | $25.20M |
| Oct 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.71M | $28.27M |
| Oct 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.65M | $29.46M |
| Oct 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.47M | $28.98M |
| Oct 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.98M | $29.92M |
| Oct 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.11M | $27.97M |
| Oct 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.75M | $30.54M |
| Oct 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.89M | $32.58M |
| Oct 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.76M | $34.78M |
| Oct 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.23M | $35.67M |
| Oct 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.67M | $36.30M |
| Oct 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.29M | $30.19M |
| Oct 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.53M | $35.08M |
| Oct 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.46M | $36.62M |
| Oct 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.06M | $39.91M |
| Oct 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.01M | $45.52M |
| Oct 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.97M | $49.72M |
| Oct 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.58M | $50.16M |
| Oct 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.40M | $44.67M |
| Oct 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.75M | $40.11M |
| Oct 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.02M | $48.92M |
| Oct 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $11.06M | $56.04M |
| Sep 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.75M | $48.33M |
| Sep 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.48M | $33.34M |
| Sep 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.16M | $30.57M |
| Sep 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.85M | $26.71M |
| Sep 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.80M | $21.18M |
| Sep 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.32M | $23.65M |
| Sep 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.60M | $18.66M |
| Sep 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.59M | $16.88M |
| Sep 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.62M | $18.10M |
| Sep 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.59M | $18.17M |
| Sep 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.77M | $18.73M |
| Sep 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.79M | $18.47M |
| Sep 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.28M | $17.29M |
| Sep 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.58M | $15.52M |
| Sep 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.55M | $15.05M |
| Sep 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.54M | $15.30M |
| Sep 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.54M | $15.33M |
| Sep 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.85M | $16.71M |
| Sep 12, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.82M | $14.73M |
| Sep 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.72M | $15.02M |
| Sep 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.77M | $14.84M |
| Sep 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.18M | $15.00M |
| Sep 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $989.29K | $16.43M |
| Sep 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.08M | $15.88M |
| Sep 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.43M | $15.95M |
| Sep 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.29M | $16.99M |
| Sep 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.60M | $18.00M |
| Sep 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.17M | $16.64M |
| Sep 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.89M | $16.89M |
| Sep 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.99M | $18.10M |
| Aug 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.30M | $20.34M |
| Aug 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.75M | $19.96M |
| Aug 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.78M | $21.84M |
| Aug 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.84M | $15.26M |
| Aug 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.29M | $16.83M |
| Aug 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.31M | $15.19M |
| Aug 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.98M | $16.85M |
| Aug 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.56M | $18.42M |
| Aug 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.28M | $18.94M |
| Aug 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.00M | $18.87M |
| Aug 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.63M | $20.62M |
| Aug 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.40M | $19.73M |
| Aug 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.58M | $19.20M |
| Aug 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.76M | $21.15M |
| Aug 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.78M | $20.74M |
| Aug 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.81M | $20.66M |
| Aug 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.66M | $23.38M |
| Aug 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.28M | $26.65M |
| Aug 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.49M | $25.12M |
| Aug 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.95M | $21.89M |
| Aug 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.05M | $23.18M |
| Aug 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.37M | $22.67M |
| Aug 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.54M | $25.40M |
| Aug 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.40M | $21.44M |
| Aug 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.54M | $17.30M |
| Aug 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.79M | $17.03M |
| Aug 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.25M | $22.38M |
| Aug 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.97M | $23.61M |
| Aug 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.18M | $23.37M |
| Aug 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.04M | $23.10M |
| Aug 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.38M | $23.16M |
| Jul 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.27M | $23.53M |
| Jul 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.03M | $27.51M |
| Jul 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.50M | $25.68M |
| Jul 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.74M | $27.65M |
| Jul 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.89M | $29.65M |
| Jul 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.34M | $31.96M |
| Jul 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.84M | $29.12M |
| Jul 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.38M | $30.51M |
| Jul 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.28M | $32.50M |
| Jul 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.69M | $34.40M |
| Jul 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.60M | $36.03M |
| Jul 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.86M | $22.05M |
| Jul 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.66M | $30.22M |
| Jul 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.11M | $26.07M |
| Jul 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.47M | $31.67M |
| Jul 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $15.12M | $22.91M |
| Jul 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.20M | $31.99M |
| Jul 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.90M | $38.52M |
| Jul 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.36M | $39.62M |
| Jul 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.22M | $34.32M |
| Jul 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.55M | $36.21M |
| Jul 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.03M | $30.44M |
| Jul 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.16M | $19.23M |
| Jul 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.82M | $20.49M |
| Jul 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.70M | $14.23M |
| Jul 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.72M | $0.00 |
| Jul 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.09M | $0.00 |
| Jul 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.09M | $0.00 |