Marina Protocol
BAY
Rank #1109
$0.1218
Updated 8 days ago
Market Cap
$24.35M
24h Volume
$124.91M
Avg Volume (all)
$84.36M
24h High/Low
$0.1250
$0.1215
$0.1215
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
SocialFi
Marketing
Chains
Binance Smart Chain
0xa7bef5abd9265ab...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1218 | $0.1250 | $0.1215 | $0.1218 | $124.91M | $24.35M |
| Nov 10, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $10.05M | $24.16M |
| Nov 9, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $88.60M | $24.88M |
| Nov 8, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $94.79M | $25.11M |
| Nov 7, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $94.55M | $25.48M |
| Nov 6, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $109.77M | $22.46M |
| Nov 5, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $86.37M | $21.02M |
| Nov 4, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $110.27M | $20.16M |
| Nov 3, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $100.26M | $21.97M |
| Nov 2, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $54.19M | $29.89M |
| Nov 1, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $54.19M | $29.89M |