Marlin
POND
Rank #769
$0.00557506
Updated 6 days ago
Market Cap
$45.71M
24h Volume
$2.49M
Avg Volume (30d)
$2.70M
24h High/Low
$0.00572310
$0.00554090
$0.00554090
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
Arbitrum Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Infrastructure
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Chains
Ethereum
0x57b946008913b82...
Arbitrum One
0xda0a57b710768ae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00557506 | $0.00572310 | $0.00554090 | $0.00557506 | $2.49M | $45.71M |
| Nov 10, 2025 | $0.00558317 | $0.00558317 | $0.00558317 | $0.00558317 | $3.38M | $45.79M |
| Nov 9, 2025 | $0.00563850 | $0.00563850 | $0.00563850 | $0.00563850 | $8.74M | $46.24M |
| Nov 8, 2025 | $0.00576702 | $0.00576702 | $0.00576702 | $0.00576702 | $5.96M | $47.32M |
| Nov 7, 2025 | $0.00514701 | $0.00514701 | $0.00514701 | $0.00514701 | $1.84M | $42.17M |
| Nov 6, 2025 | $0.00521751 | $0.00521751 | $0.00521751 | $0.00521751 | $2.14M | $42.80M |
| Nov 5, 2025 | $0.00509300 | $0.00509300 | $0.00509300 | $0.00509300 | $3.12M | $41.80M |
| Nov 4, 2025 | $0.00513271 | $0.00513271 | $0.00513271 | $0.00513271 | $2.83M | $42.12M |
| Nov 3, 2025 | $0.00560057 | $0.00560057 | $0.00560057 | $0.00560057 | $1.95M | $45.90M |
| Nov 2, 2025 | $0.00560037 | $0.00560037 | $0.00560037 | $0.00560037 | $1.75M | $45.93M |
| Nov 1, 2025 | $0.00544384 | $0.00544384 | $0.00544384 | $0.00544384 | $2.29M | $44.65M |
| Oct 31, 2025 | $0.00545617 | $0.00545617 | $0.00545617 | $0.00545617 | $2.65M | $44.77M |
| Oct 30, 2025 | $0.00573630 | $0.00573630 | $0.00573630 | $0.00573630 | $2.20M | $47.01M |
| Oct 29, 2025 | $0.00572185 | $0.00572185 | $0.00572185 | $0.00572185 | $3.02M | $46.93M |
| Oct 28, 2025 | $0.00597143 | $0.00597143 | $0.00597143 | $0.00597143 | $1.73M | $49.00M |
| Oct 27, 2025 | $0.00604013 | $0.00604013 | $0.00604013 | $0.00604013 | $1.63M | $49.59M |
| Oct 26, 2025 | $0.00588852 | $0.00588852 | $0.00588852 | $0.00588852 | $1.39M | $48.30M |
| Oct 25, 2025 | $0.00586534 | $0.00586534 | $0.00586534 | $0.00586534 | $1.89M | $48.10M |
| Oct 24, 2025 | $0.00575941 | $0.00575941 | $0.00575941 | $0.00575941 | $1.88M | $47.24M |
| Oct 23, 2025 | $0.00568064 | $0.00568064 | $0.00568064 | $0.00568064 | $1.94M | $46.67M |
| Oct 22, 2025 | $0.00588613 | $0.00588613 | $0.00588613 | $0.00588613 | $2.76M | $48.31M |
| Oct 21, 2025 | $0.00613843 | $0.00613843 | $0.00613843 | $0.00613843 | $2.65M | $50.34M |
| Oct 20, 2025 | $0.00617983 | $0.00617983 | $0.00617983 | $0.00617983 | $2.61M | $50.68M |
| Oct 19, 2025 | $0.00609571 | $0.00609571 | $0.00609571 | $0.00609571 | $1.77M | $49.99M |
| Oct 18, 2025 | $0.00603363 | $0.00603363 | $0.00603363 | $0.00603363 | $2.83M | $49.54M |