Marlin
POND
Rank #769
$0.00467169
Updated 2 months ago
Market Cap
$38.30M
24h Volume
$2.63M
Avg Volume (6m)
$3.02M
24h High/Low
$0.00471625
$0.00432012
$0.00432012
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
Arbitrum Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Infrastructure
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Chains
Ethereum
0x57b946008913b82...
Arbitrum One
0xda0a57b710768ae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00467169 | $0.00471625 | $0.00432012 | $0.00467169 | $2.63M | $38.30M |
| Dec 2, 2025 | $0.00433035 | $0.00452588 | $0.00430178 | $0.00452052 | $1.57M | $36.00M |
| Dec 1, 2025 | $0.00458464 | $0.00458464 | $0.00424335 | $0.00432748 | $2.18M | $35.43M |
| Nov 30, 2025 | $0.00464499 | $0.00466551 | $0.00458928 | $0.00461934 | $2.00M | $37.97M |
| Nov 29, 2025 | $0.00477084 | $0.00481698 | $0.00464278 | $0.00464278 | $2.34M | $38.94M |
| Nov 28, 2025 | $0.00485489 | $0.00492436 | $0.00474583 | $0.00474583 | $2.77M | $39.68M |
| Nov 27, 2025 | $0.00493281 | $0.00497971 | $0.00486762 | $0.00486762 | $3.22M | $40.50M |
| Nov 26, 2025 | $0.00491027 | $0.00496252 | $0.00481475 | $0.00494250 | $4.61M | $40.10M |
| Nov 25, 2025 | $0.00496102 | $0.00496876 | $0.00484991 | $0.00490893 | $2.07M | $40.37M |
| Nov 24, 2025 | $0.00487581 | $0.00498216 | $0.00478173 | $0.00496007 | $1.49M | $40.06M |
| Nov 23, 2025 | $0.00481697 | $0.00490868 | $0.00480146 | $0.00489730 | $1.52M | $39.88M |
| Nov 22, 2025 | $0.00481086 | $0.00484594 | $0.00474135 | $0.00483634 | $2.31M | $39.29M |
| Nov 21, 2025 | $0.00499336 | $0.00509831 | $0.00466783 | $0.00475710 | $3.38M | $39.97M |
| Nov 20, 2025 | $0.00502411 | $0.00528196 | $0.00497398 | $0.00504832 | $2.20M | $41.72M |
| Nov 19, 2025 | $0.00513173 | $0.00514402 | $0.00484654 | $0.00498022 | $1.84M | $41.29M |
| Nov 18, 2025 | $0.00503752 | $0.00514032 | $0.00498925 | $0.00514032 | $2.57M | $41.59M |
| Nov 17, 2025 | $0.00507786 | $0.00520721 | $0.00503634 | $0.00504130 | $2.58M | $42.04M |
| Nov 16, 2025 | $0.00519472 | $0.00529384 | $0.00504756 | $0.00505108 | $2.43M | $42.36M |
| Nov 15, 2025 | $0.00507972 | $0.00522635 | $0.00507972 | $0.00518313 | $2.01M | $42.48M |
| Nov 14, 2025 | $0.00522744 | $0.00522744 | $0.00508089 | $0.00509205 | $2.69M | $42.34M |
| Nov 13, 2025 | $0.00537898 | $0.00549545 | $0.00515878 | $0.00521374 | $2.45M | $44.18M |
| Nov 12, 2025 | $0.00539466 | $0.00570586 | $0.00537135 | $0.00538851 | $2.37M | $45.27M |
| Nov 11, 2025 | $0.00557506 | $0.00572310 | $0.00554090 | $0.00557506 | $2.49M | $45.71M |
| Nov 10, 2025 | $0.00558317 | $0.00558317 | $0.00558317 | $0.00558317 | $3.38M | $45.79M |
| Nov 9, 2025 | $0.00563850 | $0.00563850 | $0.00563850 | $0.00563850 | $8.74M | $46.24M |
| Nov 8, 2025 | $0.00576702 | $0.00576702 | $0.00576702 | $0.00576702 | $5.96M | $47.32M |
| Nov 7, 2025 | $0.00514701 | $0.00514701 | $0.00514701 | $0.00514701 | $1.84M | $42.17M |
| Nov 6, 2025 | $0.00521751 | $0.00521751 | $0.00521751 | $0.00521751 | $2.14M | $42.80M |
| Nov 5, 2025 | $0.00509300 | $0.00509300 | $0.00509300 | $0.00509300 | $3.12M | $41.80M |
| Nov 4, 2025 | $0.00513271 | $0.00513271 | $0.00513271 | $0.00513271 | $2.83M | $42.12M |
| Nov 3, 2025 | $0.00560057 | $0.00560057 | $0.00560057 | $0.00560057 | $1.95M | $45.90M |
| Nov 2, 2025 | $0.00560037 | $0.00560037 | $0.00560037 | $0.00560037 | $1.75M | $45.93M |
| Nov 1, 2025 | $0.00544384 | $0.00544384 | $0.00544384 | $0.00544384 | $2.29M | $44.65M |
| Oct 31, 2025 | $0.00545617 | $0.00545617 | $0.00545617 | $0.00545617 | $2.65M | $44.77M |
| Oct 30, 2025 | $0.00573630 | $0.00573630 | $0.00573630 | $0.00573630 | $2.20M | $47.01M |
| Oct 29, 2025 | $0.00572185 | $0.00572185 | $0.00572185 | $0.00572185 | $3.02M | $46.93M |
| Oct 28, 2025 | $0.00597143 | $0.00597143 | $0.00597143 | $0.00597143 | $1.73M | $49.00M |
| Oct 27, 2025 | $0.00604013 | $0.00604013 | $0.00604013 | $0.00604013 | $1.63M | $49.59M |
| Oct 26, 2025 | $0.00588852 | $0.00588852 | $0.00588852 | $0.00588852 | $1.39M | $48.30M |
| Oct 25, 2025 | $0.00586534 | $0.00586534 | $0.00586534 | $0.00586534 | $1.89M | $48.10M |
| Oct 24, 2025 | $0.00575941 | $0.00575941 | $0.00575941 | $0.00575941 | $1.88M | $47.24M |
| Oct 23, 2025 | $0.00568064 | $0.00568064 | $0.00568064 | $0.00568064 | $1.94M | $46.67M |
| Oct 22, 2025 | $0.00588613 | $0.00588613 | $0.00588613 | $0.00588613 | $2.76M | $48.31M |
| Oct 21, 2025 | $0.00613843 | $0.00613843 | $0.00613843 | $0.00613843 | $2.65M | $50.34M |
| Oct 20, 2025 | $0.00617983 | $0.00617983 | $0.00617983 | $0.00617983 | $2.61M | $50.68M |
| Oct 19, 2025 | $0.00609571 | $0.00609571 | $0.00609571 | $0.00609571 | $1.77M | $49.99M |
| Oct 18, 2025 | $0.00603363 | $0.00603363 | $0.00603363 | $0.00603363 | $2.83M | $49.54M |
| Oct 17, 2025 | $0.00619759 | $0.00619759 | $0.00619759 | $0.00619759 | $2.65M | $50.83M |
| Oct 16, 2025 | $0.00639136 | $0.00639136 | $0.00639136 | $0.00639136 | $1.96M | $52.44M |
| Oct 15, 2025 | $0.00659710 | $0.00659710 | $0.00659710 | $0.00659710 | $3.59M | $54.17M |
| Oct 14, 2025 | $0.00687289 | $0.00687289 | $0.00687289 | $0.00687289 | $3.39M | $56.37M |
| Oct 13, 2025 | $0.00644317 | $0.00644317 | $0.00644317 | $0.00644317 | $2.95M | $52.82M |
| Oct 12, 2025 | $0.00590840 | $0.00590840 | $0.00590840 | $0.00590840 | $4.77M | $48.54M |
| Oct 11, 2025 | $0.00595207 | $0.00595207 | $0.00595207 | $0.00595207 | $9.53M | $48.96M |
| Oct 10, 2025 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | $3.45M | $65.40M |
| Oct 9, 2025 | $0.00787039 | $0.00787039 | $0.00787039 | $0.00787039 | $2.00M | $64.60M |
| Oct 8, 2025 | $0.00769313 | $0.00769313 | $0.00769313 | $0.00769313 | $2.63M | $63.10M |
| Oct 7, 2025 | $0.00806859 | $0.00806859 | $0.00806859 | $0.00806859 | $2.04M | $66.19M |
| Oct 6, 2025 | $0.00792811 | $0.00792811 | $0.00792811 | $0.00792811 | $1.81M | $65.04M |
| Oct 5, 2025 | $0.00809087 | $0.00809087 | $0.00809087 | $0.00809087 | $2.22M | $66.29M |
| Oct 4, 2025 | $0.00829494 | $0.00829494 | $0.00829494 | $0.00829494 | $2.73M | $68.25M |
| Oct 3, 2025 | $0.00814404 | $0.00814404 | $0.00814404 | $0.00814404 | $2.28M | $66.75M |
| Oct 2, 2025 | $0.00809883 | $0.00809883 | $0.00809883 | $0.00809883 | $2.00M | $66.45M |
| Oct 1, 2025 | $0.00766262 | $0.00766262 | $0.00766262 | $0.00766262 | $3.57M | $62.78M |
| Sep 30, 2025 | $0.00786997 | $0.00786997 | $0.00786997 | $0.00786997 | $5.36M | $64.65M |
| Sep 29, 2025 | $0.00792664 | $0.00792664 | $0.00792664 | $0.00792664 | $1.67M | $65.01M |
| Sep 28, 2025 | $0.00779466 | $0.00779466 | $0.00779466 | $0.00779466 | $1.36M | $63.95M |
| Sep 27, 2025 | $0.00785051 | $0.00785051 | $0.00785051 | $0.00785051 | $1.83M | $64.40M |
| Sep 26, 2025 | $0.00752477 | $0.00752477 | $0.00752477 | $0.00752477 | $2.92M | $61.76M |
| Sep 25, 2025 | $0.00814679 | $0.00814679 | $0.00814679 | $0.00814679 | $2.70M | $66.79M |
| Sep 24, 2025 | $0.00792307 | $0.00792307 | $0.00792307 | $0.00792307 | $1.68M | $65.06M |
| Sep 23, 2025 | $0.00790925 | $0.00790925 | $0.00790925 | $0.00790925 | $3.89M | $64.90M |
| Sep 22, 2025 | $0.00851489 | $0.00851489 | $0.00851489 | $0.00851489 | $6.16M | $69.83M |
| Sep 21, 2025 | $0.00862695 | $0.00862695 | $0.00862695 | $0.00862695 | $7.43M | $70.78M |
| Sep 20, 2025 | $0.00836814 | $0.00836814 | $0.00836814 | $0.00836814 | $3.10M | $68.64M |
| Sep 19, 2025 | $0.00872106 | $0.00872106 | $0.00872106 | $0.00872106 | $2.45M | $71.53M |
| Sep 18, 2025 | $0.00862198 | $0.00862198 | $0.00862198 | $0.00862198 | $3.13M | $70.68M |
| Sep 17, 2025 | $0.00843735 | $0.00843735 | $0.00843735 | $0.00843735 | $2.06M | $69.22M |
| Sep 16, 2025 | $0.00831366 | $0.00831366 | $0.00831366 | $0.00831366 | $2.55M | $68.20M |
| Sep 15, 2025 | $0.00853431 | $0.00853431 | $0.00853431 | $0.00853431 | $2.76M | $70.00M |
| Sep 14, 2025 | $0.00888426 | $0.00888426 | $0.00888426 | $0.00888426 | $3.31M | $72.87M |
| Sep 13, 2025 | $0.00875876 | $0.00875876 | $0.00875876 | $0.00875876 | $2.83M | $71.75M |
| Sep 12, 2025 | $0.00857098 | $0.00857098 | $0.00857098 | $0.00857098 | $2.77M | $70.26M |
| Sep 11, 2025 | $0.00859465 | $0.00859465 | $0.00859465 | $0.00859465 | $2.42M | $70.49M |
| Sep 10, 2025 | $0.00836585 | $0.00836585 | $0.00836585 | $0.00836585 | $4.06M | $68.64M |
| Sep 9, 2025 | $0.00837783 | $0.00837783 | $0.00837783 | $0.00837783 | $2.48M | $68.70M |
| Sep 8, 2025 | $0.00824279 | $0.00824279 | $0.00824279 | $0.00824279 | $1.73M | $67.61M |
| Sep 7, 2025 | $0.00812873 | $0.00812873 | $0.00812873 | $0.00812873 | $1.91M | $66.67M |
| Sep 6, 2025 | $0.00819755 | $0.00819755 | $0.00819755 | $0.00819755 | $3.14M | $67.23M |
| Sep 5, 2025 | $0.00807831 | $0.00807831 | $0.00807831 | $0.00807831 | $2.66M | $66.32M |
| Sep 4, 2025 | $0.00824043 | $0.00824043 | $0.00824043 | $0.00824043 | $5.39M | $67.61M |
| Sep 3, 2025 | $0.00827219 | $0.00827219 | $0.00827219 | $0.00827219 | $3.00M | $67.75M |
| Sep 2, 2025 | $0.00818932 | $0.00818932 | $0.00818932 | $0.00818932 | $3.48M | $67.16M |
| Sep 1, 2025 | $0.00861862 | $0.00861862 | $0.00861862 | $0.00861862 | $1.98M | $70.64M |
| Aug 31, 2025 | $0.00881053 | $0.00881053 | $0.00881053 | $0.00881053 | $2.66M | $72.26M |
| Aug 30, 2025 | $0.00874158 | $0.00874158 | $0.00874158 | $0.00874158 | $3.43M | $71.69M |
| Aug 29, 2025 | $0.00914172 | $0.00914172 | $0.00914172 | $0.00914172 | $6.08M | $74.98M |
| Aug 28, 2025 | $0.00942368 | $0.00942368 | $0.00942368 | $0.00942368 | $13.99M | $77.28M |
| Aug 27, 2025 | $0.00906408 | $0.00906408 | $0.00906408 | $0.00906408 | $4.29M | $74.34M |
| Aug 26, 2025 | $0.00875796 | $0.00875796 | $0.00875796 | $0.00875796 | $3.21M | $71.86M |
| Aug 25, 2025 | $0.00916069 | $0.00916069 | $0.00916069 | $0.00916069 | $4.76M | $75.14M |