Marlin
POND
Rank #769
$0.00557506
Updated 7 days ago
Market Cap
$45.71M
24h Volume
$2.49M
Avg Volume (6m)
$4.76M
24h High/Low
$0.00572310
$0.00554090
$0.00554090
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
Arbitrum Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Infrastructure
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Chains
Ethereum
0x57b946008913b82...
Arbitrum One
0xda0a57b710768ae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00557506 | $0.00572310 | $0.00554090 | $0.00557506 | $2.49M | $45.71M |
| Nov 10, 2025 | $0.00558317 | $0.00558317 | $0.00558317 | $0.00558317 | $3.38M | $45.79M |
| Nov 9, 2025 | $0.00563850 | $0.00563850 | $0.00563850 | $0.00563850 | $8.74M | $46.24M |
| Nov 8, 2025 | $0.00576702 | $0.00576702 | $0.00576702 | $0.00576702 | $5.96M | $47.32M |
| Nov 7, 2025 | $0.00514701 | $0.00514701 | $0.00514701 | $0.00514701 | $1.84M | $42.17M |
| Nov 6, 2025 | $0.00521751 | $0.00521751 | $0.00521751 | $0.00521751 | $2.14M | $42.80M |
| Nov 5, 2025 | $0.00509300 | $0.00509300 | $0.00509300 | $0.00509300 | $3.12M | $41.80M |
| Nov 4, 2025 | $0.00513271 | $0.00513271 | $0.00513271 | $0.00513271 | $2.83M | $42.12M |
| Nov 3, 2025 | $0.00560057 | $0.00560057 | $0.00560057 | $0.00560057 | $1.95M | $45.90M |
| Nov 2, 2025 | $0.00560037 | $0.00560037 | $0.00560037 | $0.00560037 | $1.75M | $45.93M |
| Nov 1, 2025 | $0.00544384 | $0.00544384 | $0.00544384 | $0.00544384 | $2.29M | $44.65M |
| Oct 31, 2025 | $0.00545617 | $0.00545617 | $0.00545617 | $0.00545617 | $2.65M | $44.77M |
| Oct 30, 2025 | $0.00573630 | $0.00573630 | $0.00573630 | $0.00573630 | $2.20M | $47.01M |
| Oct 29, 2025 | $0.00572185 | $0.00572185 | $0.00572185 | $0.00572185 | $3.02M | $46.93M |
| Oct 28, 2025 | $0.00597143 | $0.00597143 | $0.00597143 | $0.00597143 | $1.73M | $49.00M |
| Oct 27, 2025 | $0.00604013 | $0.00604013 | $0.00604013 | $0.00604013 | $1.63M | $49.59M |
| Oct 26, 2025 | $0.00588852 | $0.00588852 | $0.00588852 | $0.00588852 | $1.39M | $48.30M |
| Oct 25, 2025 | $0.00586534 | $0.00586534 | $0.00586534 | $0.00586534 | $1.89M | $48.10M |
| Oct 24, 2025 | $0.00575941 | $0.00575941 | $0.00575941 | $0.00575941 | $1.88M | $47.24M |
| Oct 23, 2025 | $0.00568064 | $0.00568064 | $0.00568064 | $0.00568064 | $1.94M | $46.67M |
| Oct 22, 2025 | $0.00588613 | $0.00588613 | $0.00588613 | $0.00588613 | $2.76M | $48.31M |
| Oct 21, 2025 | $0.00613843 | $0.00613843 | $0.00613843 | $0.00613843 | $2.65M | $50.34M |
| Oct 20, 2025 | $0.00617983 | $0.00617983 | $0.00617983 | $0.00617983 | $2.61M | $50.68M |
| Oct 19, 2025 | $0.00609571 | $0.00609571 | $0.00609571 | $0.00609571 | $1.77M | $49.99M |
| Oct 18, 2025 | $0.00603363 | $0.00603363 | $0.00603363 | $0.00603363 | $2.83M | $49.54M |
| Oct 17, 2025 | $0.00619759 | $0.00619759 | $0.00619759 | $0.00619759 | $2.65M | $50.83M |
| Oct 16, 2025 | $0.00639136 | $0.00639136 | $0.00639136 | $0.00639136 | $1.96M | $52.44M |
| Oct 15, 2025 | $0.00659710 | $0.00659710 | $0.00659710 | $0.00659710 | $3.59M | $54.17M |
| Oct 14, 2025 | $0.00687289 | $0.00687289 | $0.00687289 | $0.00687289 | $3.39M | $56.37M |
| Oct 13, 2025 | $0.00644317 | $0.00644317 | $0.00644317 | $0.00644317 | $2.95M | $52.82M |
| Oct 12, 2025 | $0.00590840 | $0.00590840 | $0.00590840 | $0.00590840 | $4.77M | $48.54M |
| Oct 11, 2025 | $0.00595207 | $0.00595207 | $0.00595207 | $0.00595207 | $9.53M | $48.96M |
| Oct 10, 2025 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | $3.45M | $65.40M |
| Oct 9, 2025 | $0.00787039 | $0.00787039 | $0.00787039 | $0.00787039 | $2.00M | $64.60M |
| Oct 8, 2025 | $0.00769313 | $0.00769313 | $0.00769313 | $0.00769313 | $2.63M | $63.10M |
| Oct 7, 2025 | $0.00806859 | $0.00806859 | $0.00806859 | $0.00806859 | $2.04M | $66.19M |
| Oct 6, 2025 | $0.00792811 | $0.00792811 | $0.00792811 | $0.00792811 | $1.81M | $65.04M |
| Oct 5, 2025 | $0.00809087 | $0.00809087 | $0.00809087 | $0.00809087 | $2.22M | $66.29M |
| Oct 4, 2025 | $0.00829494 | $0.00829494 | $0.00829494 | $0.00829494 | $2.73M | $68.25M |
| Oct 3, 2025 | $0.00814404 | $0.00814404 | $0.00814404 | $0.00814404 | $2.28M | $66.75M |
| Oct 2, 2025 | $0.00809883 | $0.00809883 | $0.00809883 | $0.00809883 | $2.00M | $66.45M |
| Oct 1, 2025 | $0.00766262 | $0.00766262 | $0.00766262 | $0.00766262 | $3.57M | $62.78M |
| Sep 30, 2025 | $0.00786997 | $0.00786997 | $0.00786997 | $0.00786997 | $5.36M | $64.65M |
| Sep 29, 2025 | $0.00792664 | $0.00792664 | $0.00792664 | $0.00792664 | $1.67M | $65.01M |
| Sep 28, 2025 | $0.00779466 | $0.00779466 | $0.00779466 | $0.00779466 | $1.36M | $63.95M |
| Sep 27, 2025 | $0.00785051 | $0.00785051 | $0.00785051 | $0.00785051 | $1.83M | $64.40M |
| Sep 26, 2025 | $0.00752477 | $0.00752477 | $0.00752477 | $0.00752477 | $2.92M | $61.76M |
| Sep 25, 2025 | $0.00814679 | $0.00814679 | $0.00814679 | $0.00814679 | $2.70M | $66.79M |
| Sep 24, 2025 | $0.00792307 | $0.00792307 | $0.00792307 | $0.00792307 | $1.68M | $65.06M |
| Sep 23, 2025 | $0.00790925 | $0.00790925 | $0.00790925 | $0.00790925 | $3.89M | $64.90M |
| Sep 22, 2025 | $0.00851489 | $0.00851489 | $0.00851489 | $0.00851489 | $6.16M | $69.83M |
| Sep 21, 2025 | $0.00862695 | $0.00862695 | $0.00862695 | $0.00862695 | $7.43M | $70.78M |
| Sep 20, 2025 | $0.00836814 | $0.00836814 | $0.00836814 | $0.00836814 | $3.10M | $68.64M |
| Sep 19, 2025 | $0.00872106 | $0.00872106 | $0.00872106 | $0.00872106 | $2.45M | $71.53M |
| Sep 18, 2025 | $0.00862198 | $0.00862198 | $0.00862198 | $0.00862198 | $3.13M | $70.68M |
| Sep 17, 2025 | $0.00843735 | $0.00843735 | $0.00843735 | $0.00843735 | $2.06M | $69.22M |
| Sep 16, 2025 | $0.00831366 | $0.00831366 | $0.00831366 | $0.00831366 | $2.55M | $68.20M |
| Sep 15, 2025 | $0.00853431 | $0.00853431 | $0.00853431 | $0.00853431 | $2.76M | $70.00M |
| Sep 14, 2025 | $0.00888426 | $0.00888426 | $0.00888426 | $0.00888426 | $3.31M | $72.87M |
| Sep 13, 2025 | $0.00875876 | $0.00875876 | $0.00875876 | $0.00875876 | $2.83M | $71.75M |
| Sep 12, 2025 | $0.00857098 | $0.00857098 | $0.00857098 | $0.00857098 | $2.77M | $70.26M |
| Sep 11, 2025 | $0.00859465 | $0.00859465 | $0.00859465 | $0.00859465 | $2.42M | $70.49M |
| Sep 10, 2025 | $0.00836585 | $0.00836585 | $0.00836585 | $0.00836585 | $4.06M | $68.64M |
| Sep 9, 2025 | $0.00837783 | $0.00837783 | $0.00837783 | $0.00837783 | $2.48M | $68.70M |
| Sep 8, 2025 | $0.00824279 | $0.00824279 | $0.00824279 | $0.00824279 | $1.73M | $67.61M |
| Sep 7, 2025 | $0.00812873 | $0.00812873 | $0.00812873 | $0.00812873 | $1.91M | $66.67M |
| Sep 6, 2025 | $0.00819755 | $0.00819755 | $0.00819755 | $0.00819755 | $3.14M | $67.23M |
| Sep 5, 2025 | $0.00807831 | $0.00807831 | $0.00807831 | $0.00807831 | $2.66M | $66.32M |
| Sep 4, 2025 | $0.00824043 | $0.00824043 | $0.00824043 | $0.00824043 | $5.39M | $67.61M |
| Sep 3, 2025 | $0.00827219 | $0.00827219 | $0.00827219 | $0.00827219 | $3.00M | $67.75M |
| Sep 2, 2025 | $0.00818932 | $0.00818932 | $0.00818932 | $0.00818932 | $3.48M | $67.16M |
| Sep 1, 2025 | $0.00861862 | $0.00861862 | $0.00861862 | $0.00861862 | $1.98M | $70.64M |
| Aug 31, 2025 | $0.00881053 | $0.00881053 | $0.00881053 | $0.00881053 | $2.66M | $72.26M |
| Aug 30, 2025 | $0.00874158 | $0.00874158 | $0.00874158 | $0.00874158 | $3.43M | $71.69M |
| Aug 29, 2025 | $0.00914172 | $0.00914172 | $0.00914172 | $0.00914172 | $6.08M | $74.98M |
| Aug 28, 2025 | $0.00942368 | $0.00942368 | $0.00942368 | $0.00942368 | $13.99M | $77.28M |
| Aug 27, 2025 | $0.00906408 | $0.00906408 | $0.00906408 | $0.00906408 | $4.29M | $74.34M |
| Aug 26, 2025 | $0.00875796 | $0.00875796 | $0.00875796 | $0.00875796 | $3.21M | $71.86M |
| Aug 25, 2025 | $0.00916069 | $0.00916069 | $0.00916069 | $0.00916069 | $4.76M | $75.14M |
| Aug 24, 2025 | $0.00949501 | $0.00949501 | $0.00949501 | $0.00949501 | $7.47M | $77.86M |
| Aug 23, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $15.92M | $82.07M |
| Aug 22, 2025 | $0.00901504 | $0.00901504 | $0.00901504 | $0.00901504 | $6.50M | $73.86M |
| Aug 21, 2025 | $0.00936128 | $0.00936128 | $0.00936128 | $0.00936128 | $6.82M | $76.76M |
| Aug 20, 2025 | $0.00921473 | $0.00921473 | $0.00921473 | $0.00921473 | $12.48M | $75.63M |
| Aug 19, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $58.71M | $84.50M |
| Aug 18, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $110.15M | $85.31M |
| Aug 17, 2025 | $0.00855695 | $0.00855695 | $0.00855695 | $0.00855695 | $8.17M | $70.17M |
| Aug 16, 2025 | $0.00791862 | $0.00791862 | $0.00791862 | $0.00791862 | $5.17M | $64.91M |
| Aug 15, 2025 | $0.00780168 | $0.00780168 | $0.00780168 | $0.00780168 | $4.85M | $63.96M |
| Aug 14, 2025 | $0.00837623 | $0.00837623 | $0.00837623 | $0.00837623 | $4.90M | $68.65M |
| Aug 13, 2025 | $0.00819946 | $0.00819946 | $0.00819946 | $0.00819946 | $4.01M | $67.24M |
| Aug 12, 2025 | $0.00781441 | $0.00781441 | $0.00781441 | $0.00781441 | $4.26M | $64.05M |
| Aug 11, 2025 | $0.00817705 | $0.00817705 | $0.00817705 | $0.00817705 | $3.21M | $67.03M |
| Aug 10, 2025 | $0.00817065 | $0.00817065 | $0.00817065 | $0.00817065 | $3.63M | $67.01M |
| Aug 9, 2025 | $0.00800736 | $0.00800736 | $0.00800736 | $0.00800736 | $4.55M | $65.61M |
| Aug 8, 2025 | $0.00783648 | $0.00783648 | $0.00783648 | $0.00783648 | $3.71M | $64.18M |
| Aug 7, 2025 | $0.00762703 | $0.00762703 | $0.00762703 | $0.00762703 | $4.02M | $62.51M |
| Aug 6, 2025 | $0.00757752 | $0.00757752 | $0.00757752 | $0.00757752 | $4.37M | $62.10M |
| Aug 5, 2025 | $0.00783074 | $0.00783074 | $0.00783074 | $0.00783074 | $3.88M | $64.18M |
| Aug 4, 2025 | $0.00777682 | $0.00777682 | $0.00777682 | $0.00777682 | $2.26M | $63.75M |
| Aug 3, 2025 | $0.00761800 | $0.00761800 | $0.00761800 | $0.00761800 | $3.01M | $62.47M |
| Aug 2, 2025 | $0.00784571 | $0.00784571 | $0.00784571 | $0.00784571 | $4.26M | $64.32M |
| Aug 1, 2025 | $0.00800661 | $0.00800661 | $0.00800661 | $0.00800661 | $3.26M | $65.62M |
| Jul 31, 2025 | $0.00835253 | $0.00835253 | $0.00835253 | $0.00835253 | $3.43M | $68.48M |
| Jul 30, 2025 | $0.00844384 | $0.00844384 | $0.00844384 | $0.00844384 | $3.47M | $69.09M |
| Jul 29, 2025 | $0.00864443 | $0.00864443 | $0.00864443 | $0.00864443 | $3.32M | $70.81M |
| Jul 28, 2025 | $0.00906002 | $0.00906002 | $0.00906002 | $0.00906002 | $2.83M | $74.25M |
| Jul 27, 2025 | $0.00886684 | $0.00886684 | $0.00886684 | $0.00886684 | $2.72M | $72.62M |
| Jul 26, 2025 | $0.00899217 | $0.00899217 | $0.00899217 | $0.00899217 | $6.43M | $73.69M |
| Jul 25, 2025 | $0.00934488 | $0.00934488 | $0.00934488 | $0.00934488 | $6.92M | $76.59M |
| Jul 24, 2025 | $0.00893033 | $0.00893033 | $0.00893033 | $0.00893033 | $3.91M | $73.16M |
| Jul 23, 2025 | $0.00947356 | $0.00947356 | $0.00947356 | $0.00947356 | $4.35M | $77.62M |
| Jul 22, 2025 | $0.00953673 | $0.00953673 | $0.00953673 | $0.00953673 | $5.47M | $78.14M |
| Jul 21, 2025 | $0.00953532 | $0.00953532 | $0.00953532 | $0.00953532 | $5.56M | $78.14M |
| Jul 20, 2025 | $0.00889252 | $0.00889252 | $0.00889252 | $0.00889252 | $2.71M | $72.88M |
| Jul 19, 2025 | $0.00885418 | $0.00885418 | $0.00885418 | $0.00885418 | $4.42M | $72.46M |
| Jul 18, 2025 | $0.00902442 | $0.00902442 | $0.00902442 | $0.00902442 | $3.89M | $74.02M |
| Jul 17, 2025 | $0.00896544 | $0.00896544 | $0.00896544 | $0.00896544 | $4.03M | $73.50M |
| Jul 16, 2025 | $0.00885740 | $0.00885740 | $0.00885740 | $0.00885740 | $5.34M | $72.61M |
| Jul 15, 2025 | $0.00876609 | $0.00876609 | $0.00876609 | $0.00876609 | $6.57M | $71.86M |
| Jul 14, 2025 | $0.00880565 | $0.00880565 | $0.00880565 | $0.00880565 | $5.51M | $72.15M |
| Jul 13, 2025 | $0.00872378 | $0.00872378 | $0.00872378 | $0.00872378 | $4.72M | $71.50M |
| Jul 12, 2025 | $0.00870047 | $0.00870047 | $0.00870047 | $0.00870047 | $8.05M | $71.31M |
| Jul 11, 2025 | $0.00845318 | $0.00845318 | $0.00845318 | $0.00845318 | $4.94M | $69.23M |
| Jul 10, 2025 | $0.00829529 | $0.00829529 | $0.00829529 | $0.00829529 | $4.00M | $68.00M |
| Jul 9, 2025 | $0.00800104 | $0.00800104 | $0.00800104 | $0.00800104 | $4.07M | $65.52M |
| Jul 8, 2025 | $0.00783817 | $0.00783817 | $0.00783817 | $0.00783817 | $3.67M | $64.20M |
| Jul 7, 2025 | $0.00782320 | $0.00782320 | $0.00782320 | $0.00782320 | $2.89M | $64.07M |
| Jul 6, 2025 | $0.00768939 | $0.00768939 | $0.00768939 | $0.00768939 | $2.96M | $63.04M |
| Jul 5, 2025 | $0.00770458 | $0.00770458 | $0.00770458 | $0.00770458 | $3.73M | $63.13M |
| Jul 4, 2025 | $0.00797733 | $0.00797733 | $0.00797733 | $0.00797733 | $4.41M | $65.35M |
| Jul 3, 2025 | $0.00797665 | $0.00797665 | $0.00797665 | $0.00797665 | $6.32M | $65.39M |
| Jul 2, 2025 | $0.00732564 | $0.00732564 | $0.00732564 | $0.00732564 | $3.65M | $60.03M |
| Jul 1, 2025 | $0.00756679 | $0.00756679 | $0.00756679 | $0.00756679 | $3.35M | $62.13M |
| Jun 30, 2025 | $0.00766296 | $0.00766296 | $0.00766296 | $0.00766296 | $3.12M | $62.77M |
| Jun 29, 2025 | $0.00756538 | $0.00756538 | $0.00756538 | $0.00756538 | $3.28M | $61.98M |
| Jun 28, 2025 | $0.00740545 | $0.00740545 | $0.00740545 | $0.00740545 | $3.60M | $60.68M |
| Jun 27, 2025 | $0.00728197 | $0.00728197 | $0.00728197 | $0.00728197 | $5.52M | $59.67M |
| Jun 26, 2025 | $0.00738081 | $0.00738081 | $0.00738081 | $0.00738081 | $2.90M | $60.47M |
| Jun 25, 2025 | $0.00764081 | $0.00764081 | $0.00764081 | $0.00764081 | $2.71M | $62.60M |
| Jun 24, 2025 | $0.00761887 | $0.00761887 | $0.00761887 | $0.00761887 | $3.88M | $62.42M |
| Jun 23, 2025 | $0.00694996 | $0.00694996 | $0.00694996 | $0.00694996 | $3.70M | $56.89M |
| Jun 22, 2025 | $0.00706335 | $0.00706335 | $0.00706335 | $0.00706335 | $2.51M | $57.64M |
| Jun 21, 2025 | $0.00738027 | $0.00738027 | $0.00738027 | $0.00738027 | $2.87M | $60.48M |
| Jun 20, 2025 | $0.00739833 | $0.00739833 | $0.00739833 | $0.00739833 | $2.81M | $60.62M |
| Jun 19, 2025 | $0.00761043 | $0.00761043 | $0.00761043 | $0.00761043 | $4.94M | $62.34M |
| Jun 18, 2025 | $0.00805640 | $0.00805640 | $0.00805640 | $0.00805640 | $3.88M | $66.06M |
| Jun 17, 2025 | $0.00875726 | $0.00875726 | $0.00875726 | $0.00875726 | $3.17M | $71.78M |
| Jun 16, 2025 | $0.00864017 | $0.00864017 | $0.00864017 | $0.00864017 | $2.27M | $70.82M |
| Jun 15, 2025 | $0.00853928 | $0.00853928 | $0.00853928 | $0.00853928 | $2.21M | $69.95M |
| Jun 14, 2025 | $0.00861322 | $0.00861322 | $0.00861322 | $0.00861322 | $3.52M | $70.56M |
| Jun 13, 2025 | $0.00890705 | $0.00890705 | $0.00890705 | $0.00890705 | $2.84M | $72.97M |
| Jun 12, 2025 | $0.00938183 | $0.00938183 | $0.00938183 | $0.00938183 | $2.79M | $76.85M |
| Jun 11, 2025 | $0.00969808 | $0.00969808 | $0.00969808 | $0.00969808 | $3.58M | $79.43M |
| Jun 10, 2025 | $0.00964193 | $0.00964193 | $0.00964193 | $0.00964193 | $3.06M | $78.99M |
| Jun 9, 2025 | $0.00906864 | $0.00906864 | $0.00906864 | $0.00906864 | $2.48M | $74.29M |
| Jun 8, 2025 | $0.00910832 | $0.00910832 | $0.00910832 | $0.00910832 | $1.97M | $74.63M |
| Jun 7, 2025 | $0.00873656 | $0.00873656 | $0.00873656 | $0.00873656 | $2.42M | $71.56M |
| Jun 6, 2025 | $0.00854177 | $0.00854177 | $0.00854177 | $0.00854177 | $3.49M | $69.96M |
| Jun 5, 2025 | $0.00910660 | $0.00910660 | $0.00910660 | $0.00910660 | $2.83M | $74.60M |
| Jun 4, 2025 | $0.00934920 | $0.00934920 | $0.00934920 | $0.00934920 | $3.14M | $76.60M |
| Jun 3, 2025 | $0.00937022 | $0.00937022 | $0.00937022 | $0.00937022 | $2.67M | $76.76M |
| Jun 2, 2025 | $0.00928362 | $0.00928362 | $0.00928362 | $0.00928362 | $3.20M | $76.05M |
| Jun 1, 2025 | $0.00941752 | $0.00941752 | $0.00941752 | $0.00941752 | $2.88M | $77.20M |
| May 31, 2025 | $0.00940814 | $0.00940814 | $0.00940814 | $0.00940814 | $5.40M | $77.19M |
| May 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.60M | $85.34M |
| May 29, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.60M | $87.62M |
| May 28, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.63M | $87.92M |
| May 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.04M | $85.10M |
| May 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $8.73M | $87.12M |
| May 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $6.15M | $86.39M |
| May 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $19.53M | $86.34M |
| May 23, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.43M | $83.40M |
| May 22, 2025 | $0.00962923 | $0.00962923 | $0.00962923 | $0.00962923 | $3.94M | $78.86M |
| May 21, 2025 | $0.00952002 | $0.00952002 | $0.00952002 | $0.00952002 | $3.10M | $77.96M |
| May 20, 2025 | $0.00951057 | $0.00951057 | $0.00951057 | $0.00951057 | $3.43M | $77.88M |
| May 19, 2025 | $0.00982945 | $0.00982945 | $0.00982945 | $0.00982945 | $3.19M | $80.47M |
| May 18, 2025 | $0.00965555 | $0.00965555 | $0.00965555 | $0.00965555 | $2.70M | $79.04M |