MCOIN
MCOIN
Rank #1655
$0.0610
Updated 9 days ago
Market Cap
$10.79M
24h Volume
$309.36K
Avg Volume (all)
$657.55K
24h High/Low
$0.0636
$0.0609
$0.0609
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0610 | $0.0636 | $0.0609 | $0.0610 | $309.36K | $10.79M |
| Nov 10, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $324.44K | $11.02M |
| Nov 9, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $374.39K | $10.77M |
| Nov 8, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $343.77K | $10.89M |
| Nov 7, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $328.32K | $10.66M |
| Nov 6, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $234.79K | $10.97M |
| Nov 5, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $229.68K | $10.70M |
| Nov 4, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $266.71K | $11.23M |
| Nov 3, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $313.81K | $11.65M |
| Nov 2, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $241.11K | $11.68M |
| Nov 1, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $305.45K | $11.27M |
| Oct 31, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $260.13K | $11.08M |
| Oct 30, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $319.63K | $11.65M |
| Oct 29, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $293.60K | $11.93M |
| Oct 28, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $284.38K | $12.31M |
| Oct 27, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $322.56K | $12.41M |
| Oct 26, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $170.61K | $12.45M |
| Oct 25, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $304.17K | $12.43M |
| Oct 24, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $211.95K | $12.59M |
| Oct 23, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $301.70K | $12.36M |
| Oct 22, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $196.56K | $12.44M |
| Oct 21, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $193.01K | $13.08M |
| Oct 20, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $305.82K | $12.83M |
| Oct 19, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $302.92K | $12.66M |
| Oct 18, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $295.37K | $12.57M |
| Oct 17, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $293.12K | $12.78M |
| Oct 16, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $303.59K | $12.68M |
| Oct 15, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $288.27K | $12.80M |
| Oct 14, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $283.02K | $12.86M |
| Oct 13, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $295.88K | $12.90M |
| Oct 12, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $288.87K | $13.11M |
| Oct 11, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $239.13K | $13.34M |
| Oct 10, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $300.02K | $15.01M |
| Oct 9, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $299.70K | $15.19M |
| Oct 8, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $300.36K | $14.98M |
| Oct 7, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $280.23K | $14.58M |
| Oct 6, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $305.94K | $14.39M |
| Oct 5, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $209.64K | $14.75M |
| Oct 4, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $325.69K | $13.48M |
| Oct 3, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $273.29K | $13.34M |
| Oct 2, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $281.44K | $14.17M |
| Oct 1, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $309.99K | $13.73M |
| Sep 30, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $269.70K | $13.79M |
| Sep 29, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $304.63K | $13.58M |
| Sep 28, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $271.68K | $13.33M |
| Sep 27, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $231.86K | $13.35M |
| Sep 26, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $269.56K | $13.40M |
| Sep 25, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $260.47K | $13.85M |
| Sep 24, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $293.69K | $13.77M |
| Sep 23, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $292.56K | $13.82M |
| Sep 22, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $275.59K | $14.18M |
| Sep 21, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $311.26K | $14.48M |
| Sep 20, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $298.50K | $14.47M |
| Sep 19, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $231.17K | $14.64M |
| Sep 18, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $315.31K | $14.71M |
| Sep 17, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $261.24K | $14.74M |
| Sep 16, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $313.33K | $14.54M |
| Sep 15, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $291.52K | $14.65M |
| Sep 14, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $308.05K | $14.83M |
| Sep 13, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $287.48K | $14.83M |
| Sep 12, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $343.78K | $14.71M |
| Sep 11, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $312.40K | $14.54M |
| Sep 10, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $302.59K | $14.23M |
| Sep 9, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $305.47K | $14.30M |
| Sep 8, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $281.32K | $14.17M |
| Sep 7, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $322.10K | $14.05M |
| Sep 6, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $301.59K | $13.16M |
| Sep 5, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $293.47K | $13.34M |
| Sep 4, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $279.30K | $13.40M |
| Sep 3, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $264.99K | $13.51M |
| Sep 2, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $300.54K | $13.20M |
| Sep 1, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $309.07K | $13.18M |
| Aug 31, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $316.90K | $13.40M |
| Aug 30, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $299.09K | $13.84M |
| Aug 29, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $400.17K | $12.79M |
| Aug 28, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $344.25K | $12.61M |
| Aug 27, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $333.22K | $12.57M |
| Aug 26, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $362.21K | $12.44M |
| Aug 25, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $358.29K | $11.71M |
| Aug 24, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $329.07K | $12.32M |
| Aug 23, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $338.07K | $12.53M |
| Aug 22, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $363.15K | $12.05M |
| Aug 21, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $343.76K | $12.15M |
| Aug 20, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $362.21K | $12.04M |
| Aug 19, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $370.54K | $12.45M |
| Aug 18, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $312.15K | $12.77M |
| Aug 17, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $281.41K | $13.52M |
| Aug 16, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $360.78K | $13.82M |
| Aug 15, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $301.57K | $14.49M |
| Aug 14, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $242.17K | $14.83M |
| Aug 13, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $348.08K | $14.52M |
| Aug 12, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $297.92K | $12.76M |
| Aug 11, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $288.41K | $12.73M |
| Aug 10, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $289.80K | $12.49M |
| Aug 9, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $308.06K | $11.65M |
| Aug 8, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $369.04K | $10.71M |
| Aug 7, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $290.44K | $8.76M |
| Aug 6, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $304.73K | $8.70M |
| Aug 5, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $289.24K | $8.93M |
| Aug 4, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $258.79K | $9.01M |
| Aug 3, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $313.70K | $8.93M |
| Aug 2, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $269.19K | $9.03M |
| Aug 1, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $321.05K | $9.34M |
| Jul 31, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $164.07K | $8.86M |
| Jul 30, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $215.97K | $8.83M |
| Jul 29, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $233.14K | $8.92M |
| Jul 28, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $219.55K | $9.04M |
| Jul 27, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $254.48K | $9.08M |
| Jul 26, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $245.16K | $9.74M |
| Jul 25, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $220.75K | $10.31M |
| Jul 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $235.03K | $10.36M |
| Jul 23, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $238.44K | $10.64M |
| Jul 22, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $229.49K | $10.38M |
| Jul 21, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $246.93K | $10.80M |
| Jul 20, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $232.56K | $10.80M |
| Jul 19, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $252.57K | $10.78M |
| Jul 18, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $231.14K | $10.93M |
| Jul 17, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $258.48K | $10.82M |
| Jul 16, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $223.33K | $10.61M |
| Jul 15, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $276.51K | $11.07M |
| Jul 14, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $277.45K | $10.90M |
| Jul 13, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $264.35K | $10.77M |
| Jul 12, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $222.11K | $9.42M |
| Jul 11, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $253.04K | $9.24M |
| Jul 10, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $214.91K | $9.20M |
| Jul 9, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $247.48K | $9.18M |
| Jul 8, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $254.19K | $9.14M |
| Jul 7, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $124.98K | $9.36M |
| Jul 6, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $247.18K | $9.24M |
| Jul 5, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $245.77K | $9.99M |
| Jul 4, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $237.27K | $10.13M |
| Jul 3, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $43.84K | $10.11M |
| Jul 2, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $223.14K | $9.84M |
| Jul 1, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $128.94K | $9.93M |
| Jun 30, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $201.44K | $10.59M |
| Jun 29, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $271.37K | $10.71M |
| Jun 28, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $143.95K | $10.80M |
| Jun 27, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $284.47K | $10.78M |
| Jun 26, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $233.29K | $10.79M |
| Jun 25, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $273.00K | $10.78M |
| Jun 24, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $247.43K | $10.93M |
| Jun 23, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $244.14K | $10.99M |
| Jun 22, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $219.45K | $11.05M |
| Jun 21, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $251.67K | $11.38M |
| Jun 20, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $262.57K | $11.45M |
| Jun 19, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $261.07K | $12.40M |
| Jun 18, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $234.50K | $12.51M |
| Jun 17, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $319.86K | $13.07M |
| Jun 16, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $260.77K | $12.80M |
| Jun 15, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $170.84K | $13.05M |
| Jun 14, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $301.63K | $13.42M |
| Jun 13, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $315.98K | $13.83M |
| Jun 12, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $280.92K | $15.40M |
| Jun 11, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $288.74K | $15.60M |
| Jun 10, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $303.96K | $15.65M |
| Jun 9, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $287.04K | $15.27M |
| Jun 8, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $276.52K | $15.23M |
| Jun 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $293.77K | $15.03M |
| Jun 6, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $231.68K | $14.63M |
| Jun 5, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $264.22K | $15.11M |
| Jun 4, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $281.11K | $15.19M |
| Jun 3, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $287.94K | $15.17M |
| Jun 2, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $311.88K | $15.30M |
| Jun 1, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $259.04K | $17.32M |
| May 31, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $330.21K | $17.45M |
| May 30, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $232.11K | $18.13M |
| May 29, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $299.61K | $18.73M |
| May 28, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $272.81K | $18.98M |
| May 27, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $288.93K | $19.02M |
| May 26, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $293.89K | $18.87M |
| May 25, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $267.57K | $18.81M |
| May 24, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $172.41K | $18.67M |
| May 23, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $211.05K | $19.24M |
| May 22, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $196.03K | $18.81M |
| May 21, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $201.18K | $18.54M |
| May 20, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $196.34K | $18.39M |
| May 19, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $196.60K | $18.44M |
| May 18, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $161.17K | $18.03M |
| May 17, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $154.11K | $18.11M |
| May 16, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $205.95K | $18.10M |
| May 15, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $262.04K | $17.52M |
| May 14, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $219.42K | $13.53M |
| May 13, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $180.43K | $12.98M |
| May 12, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $188.27K | $13.13M |
| May 11, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $174.54K | $12.66M |
| May 10, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $168.48K | $13.07M |
| May 9, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $229.13K | $13.03M |
| May 8, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $261.55K | $12.86M |
| May 7, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $298.16K | $13.33M |
| May 6, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $272.52K | $13.06M |
| May 5, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $373.44K | $13.77M |
| May 4, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $323.01K | $13.49M |
| May 3, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $337.31K | $13.56M |
| May 2, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $268.98K | $13.26M |
| May 1, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $274.00K | $13.26M |
| Apr 30, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $273.73K | $13.54M |
| Apr 29, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $335.66K | $13.76M |
| Apr 28, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $309.60K | $13.74M |
| Apr 27, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $300.79K | $13.97M |
| Apr 26, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $294.54K | $14.19M |
| Apr 25, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $315.94K | $14.42M |
| Apr 24, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $269.82K | $14.44M |
| Apr 23, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $303.60K | $14.80M |
| Apr 22, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $310.93K | $14.94M |
| Apr 21, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $236.47K | $14.47M |
| Apr 20, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $314.15K | $14.33M |
| Apr 19, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $287.89K | $14.49M |
| Apr 18, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $324.79K | $13.85M |
| Apr 17, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $434.37K | $14.39M |
| Apr 16, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $492.63K | $14.34M |
| Apr 15, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $545.03K | $14.33M |
| Apr 14, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $347.72K | $14.91M |
| Apr 13, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $474.44K | $15.83M |
| Apr 12, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $495.70K | $16.02M |
| Apr 11, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $506.89K | $15.96M |
| Apr 10, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $526.60K | $16.21M |
| Apr 9, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $499.69K | $16.22M |
| Apr 8, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $529.31K | $16.23M |
| Apr 7, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $521.42K | $17.95M |
| Apr 6, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $588.04K | $17.99M |
| Apr 5, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $490.80K | $17.85M |
| Apr 4, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $568.82K | $17.77M |
| Apr 3, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $425.79K | $17.91M |
| Apr 2, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $378.25K | $18.09M |
| Apr 1, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $524.25K | $17.91M |
| Mar 31, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $495.97K | $17.95M |
| Mar 30, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $536.49K | $17.95M |
| Mar 29, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $624.76K | $18.02M |
| Mar 28, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $528.85K | $17.94M |
| Mar 27, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $522.51K | $18.13M |
| Mar 26, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $460.71K | $16.52M |
| Mar 25, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $508.95K | $16.86M |
| Mar 24, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $464.29K | $17.64M |
| Mar 23, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $549.40K | $18.07M |
| Mar 22, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $601.85K | $18.29M |
| Mar 21, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $545.19K | $18.17M |
| Mar 20, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $464.29K | $18.22M |
| Mar 19, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $555.92K | $18.37M |
| Mar 18, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $567.51K | $18.30M |
| Mar 17, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $508.61K | $18.25M |
| Mar 16, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $670.28K | $18.32M |
| Mar 15, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $705.93K | $18.39M |
| Mar 14, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $654.51K | $18.29M |
| Mar 13, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $712.02K | $18.43M |
| Mar 12, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $671.52K | $18.86M |
| Mar 11, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $634.41K | $18.77M |
| Mar 10, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $884.10K | $19.62M |
| Mar 9, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $545.22K | $19.53M |
| Mar 8, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $649.82K | $19.40M |
| Mar 7, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $757.67K | $20.57M |
| Mar 6, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $789.33K | $20.69M |
| Mar 5, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $606.59K | $19.26M |
| Mar 4, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $645.36K | $17.92M |
| Mar 3, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $727.50K | $19.20M |
| Mar 2, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $566.26K | $19.68M |
| Mar 1, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $652.50K | $20.21M |
| Feb 28, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $734.29K | $20.77M |
| Feb 27, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $488.26K | $21.24M |
| Feb 26, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $593.33K | $21.27M |
| Feb 25, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $683.82K | $21.90M |
| Feb 24, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $790.55K | $22.08M |
| Feb 23, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $675.08K | $22.49M |
| Feb 22, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $666.91K | $22.43M |
| Feb 21, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $372.67K | $22.23M |
| Feb 20, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $649.58K | $22.68M |
| Feb 19, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $691.56K | $23.23M |
| Feb 18, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $611.44K | $23.30M |
| Feb 17, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $577.86K | $23.08M |
| Feb 16, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $737.90K | $23.44M |
| Feb 15, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $566.50K | $23.85M |
| Feb 14, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $572.14K | $24.35M |
| Feb 13, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $522.53K | $22.90M |
| Feb 12, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $639.03K | $23.05M |
| Feb 11, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $726.10K | $24.01M |
| Feb 10, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $705.10K | $23.31M |
| Feb 9, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $846.64K | $25.06M |
| Feb 8, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $536.11K | $25.19M |
| Feb 7, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $455.51K | $25.41M |
| Feb 6, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $494.29K | $26.32M |
| Feb 5, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $881.88K | $27.92M |
| Feb 4, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $1.22M | $28.61M |
| Feb 3, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $1.41M | $29.29M |
| Feb 2, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $922.97K | $28.83M |
| Feb 1, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $1.34M | $28.99M |
| Jan 31, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $1.77M | $28.87M |
| Jan 30, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $1.53M | $28.87M |
| Jan 29, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $1.59M | $29.10M |
| Jan 28, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $1.47M | $28.57M |
| Jan 27, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $1.68M | $29.12M |
| Jan 26, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $1.23M | $28.65M |
| Jan 25, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $783.68K | $29.46M |
| Jan 24, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $1.12M | $29.23M |
| Jan 23, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $882.30K | $32.13M |
| Jan 22, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $1.14M | $32.00M |
| Jan 21, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $1.18M | $33.41M |
| Jan 20, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $1.75M | $33.58M |
| Jan 19, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $2.07M | $34.88M |
| Jan 18, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $2.11M | $34.91M |
| Jan 17, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $1.93M | $35.34M |
| Jan 16, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $1.88M | $34.11M |
| Jan 15, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $1.97M | $34.49M |
| Jan 14, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $1.95M | $35.23M |
| Jan 13, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $1.73M | $37.21M |
| Jan 12, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $932.21K | $37.57M |
| Jan 11, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $1.22M | $37.55M |
| Jan 10, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $1.08M | $36.37M |
| Jan 9, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $1.29M | $36.88M |
| Jan 8, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $1.82M | $39.27M |
| Jan 7, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $1.14M | $44.07M |
| Jan 6, 2025 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $1.26M | $47.52M |
| Jan 5, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $2.11M | $48.97M |
| Jan 4, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $2.18M | $48.58M |
| Jan 3, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $1.86M | $49.12M |
| Jan 2, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $1.50M | $49.63M |
| Jan 1, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $1.32M | $43.45M |
| Dec 31, 2024 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $1.74M | $39.20M |
| Dec 30, 2024 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $1.88M | $37.07M |
| Dec 29, 2024 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $2.66M | $35.24M |
| Dec 28, 2024 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $878.34K | $35.18M |
| Dec 27, 2024 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $1.37M | $32.90M |
| Dec 26, 2024 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $1.50M | $31.34M |
| Dec 25, 2024 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $1.70M | $30.03M |
| Dec 24, 2024 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $1.74M | $29.90M |
| Dec 23, 2024 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $1.18M | $30.03M |
| Dec 22, 2024 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $1.94M | $28.47M |
| Dec 21, 2024 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $2.22M | $26.86M |
| Dec 20, 2024 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $1.19M | $26.30M |
| Dec 19, 2024 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $1.39M | $24.85M |
| Dec 18, 2024 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $1.59M | $21.83M |
| Dec 17, 2024 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $1.77M | $21.07M |
| Dec 16, 2024 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $1.48M | $22.03M |
| Dec 15, 2024 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $2.46M | $21.84M |
| Dec 14, 2024 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $1.19M | $22.15M |
| Dec 13, 2024 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $1.63M | $23.85M |
| Dec 12, 2024 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $890.21K | $25.07M |
| Dec 11, 2024 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $1.81M | $25.71M |
| Dec 10, 2024 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $2.09M | $27.32M |
| Dec 9, 2024 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $2.06M | $28.89M |
| Dec 8, 2024 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $2.32M | $28.86M |
| Dec 7, 2024 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $1.49M | $31.19M |
| Dec 6, 2024 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $2.15M | $31.50M |
| Dec 5, 2024 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $1.26M | $28.27M |
| Dec 4, 2024 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $1.94M | $30.11M |
| Dec 3, 2024 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $1.29M | $27.48M |
| Dec 2, 2024 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $1.36M | $30.90M |
| Dec 1, 2024 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $1.88M | $32.39M |
| Nov 30, 2024 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $2.18M | $33.79M |
| Nov 29, 2024 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $1.91M | $35.29M |
| Nov 28, 2024 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $2.28M | $36.91M |
| Nov 27, 2024 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $1.45M | $33.88M |
| Nov 26, 2024 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $2.15M | $36.77M |
| Nov 25, 2024 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $2.18M | $33.61M |
| Nov 24, 2024 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $1.45M | $35.56M |
| Nov 23, 2024 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $1.00M | $35.51M |
| Nov 22, 2024 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $882.43K | $33.71M |
| Nov 21, 2024 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $558.01K | $38.67M |
| Nov 20, 2024 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $1.77M | $39.52M |
| Nov 19, 2024 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $1.70M | $38.96M |
| Nov 18, 2024 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $1.91M | $40.27M |
| Nov 17, 2024 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $2.39M | $40.45M |
| Nov 16, 2024 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $2.28M | $39.39M |
| Nov 15, 2024 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $2.40M | $39.99M |
| Nov 14, 2024 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $2.20M | $39.57M |
| Nov 13, 2024 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $2.68M | $41.33M |
| Nov 12, 2024 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $2.32M | $41.86M |
| Nov 11, 2024 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $1.37M | $42.14M |