MEDXT
MEDXT
Rank #906
$0.00166853
Updated 6 days ago
Market Cap
$34.76M
24h Volume
$6.58K
Avg Volume (30d)
$5.75K
24h High/Low
$0.00175319
$0.00165827
$0.00165827
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x755d61b9acbc7fc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00166853 | $0.00175319 | $0.00165827 | $0.00166853 | $6.58K | $34.76M |
| Nov 10, 2025 | $0.00175462 | $0.00175462 | $0.00175462 | $0.00175462 | $1.94K | $36.59M |
| Nov 9, 2025 | $0.00164012 | $0.00164012 | $0.00164012 | $0.00164012 | $839.37 | $34.20M |
| Nov 8, 2025 | $0.00165079 | $0.00165079 | $0.00165079 | $0.00165079 | $11.51K | $34.44M |
| Nov 7, 2025 | $0.00154298 | $0.00154298 | $0.00154298 | $0.00154298 | $14.13K | $32.17M |
| Nov 6, 2025 | $0.00167726 | $0.00167726 | $0.00167726 | $0.00167726 | $10.02K | $35.19M |
| Nov 5, 2025 | $0.00130905 | $0.00130905 | $0.00130905 | $0.00130905 | $623.38 | $27.30M |
| Nov 4, 2025 | $0.00130905 | $0.00130905 | $0.00130905 | $0.00130905 | $623.38 | $27.30M |
| Nov 3, 2025 | $0.00153178 | $0.00153178 | $0.00153178 | $0.00153178 | $24.93 | $31.95M |
| Nov 2, 2025 | $0.00152891 | $0.00152891 | $0.00152891 | $0.00152891 | $24.88 | $31.89M |
| Nov 1, 2025 | $0.00151217 | $0.00151217 | $0.00151217 | $0.00151217 | $2.05K | $31.54M |
| Oct 31, 2025 | $0.00144578 | $0.00144578 | $0.00144578 | $0.00144578 | $1.26K | $30.12M |
| Oct 30, 2025 | $0.00149424 | $0.00149424 | $0.00149424 | $0.00149424 | $3.78K | $31.14M |
| Oct 29, 2025 | $0.00173893 | $0.00173893 | $0.00173893 | $0.00173893 | $5.02K | $36.29M |
| Oct 28, 2025 | $0.00154673 | $0.00154673 | $0.00154673 | $0.00154673 | $5.05K | $32.30M |
| Oct 27, 2025 | $0.00130360 | $0.00130360 | $0.00130360 | $0.00130360 | $75.26 | $27.20M |
| Oct 26, 2025 | $0.00123492 | $0.00123492 | $0.00123492 | $0.00123492 | $125.04 | $25.77M |
| Oct 25, 2025 | $0.00122446 | $0.00122446 | $0.00122446 | $0.00122446 | $39.27K | $25.55M |
| Oct 24, 2025 | $0.00122433 | $0.00122433 | $0.00122433 | $0.00122433 | $25.09K | $25.54M |
| Oct 23, 2025 | $0.00120355 | $0.00120355 | $0.00120355 | $0.00120355 | $2.91K | $25.11M |
| Oct 22, 2025 | $0.00125764 | $0.00125764 | $0.00125764 | $0.00125764 | $1.72K | $26.27M |
| Oct 21, 2025 | $0.00135062 | $0.00135062 | $0.00135062 | $0.00135062 | $5.56K | $28.22M |
| Oct 20, 2025 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | $645.31 | $32.28M |
| Oct 19, 2025 | $0.00152836 | $0.00152836 | $0.00152836 | $0.00152836 | $674.03 | $31.91M |
| Oct 18, 2025 | $0.00150986 | $0.00150986 | $0.00150986 | $0.00150986 | $4.32K | $31.56M |