MEDXT
MEDXT
Rank #906
$0.00166853
Updated 7 days ago
Market Cap
$34.76M
24h Volume
$6.58K
Avg Volume (6m)
$4.27K
24h High/Low
$0.00175319
$0.00165827
$0.00165827
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x755d61b9acbc7fc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00166853 | $0.00175319 | $0.00165827 | $0.00166853 | $6.58K | $34.76M |
| Nov 10, 2025 | $0.00175462 | $0.00175462 | $0.00175462 | $0.00175462 | $1.94K | $36.59M |
| Nov 9, 2025 | $0.00164012 | $0.00164012 | $0.00164012 | $0.00164012 | $839.37 | $34.20M |
| Nov 8, 2025 | $0.00165079 | $0.00165079 | $0.00165079 | $0.00165079 | $11.51K | $34.44M |
| Nov 7, 2025 | $0.00154298 | $0.00154298 | $0.00154298 | $0.00154298 | $14.13K | $32.17M |
| Nov 6, 2025 | $0.00167726 | $0.00167726 | $0.00167726 | $0.00167726 | $10.02K | $35.19M |
| Nov 5, 2025 | $0.00130905 | $0.00130905 | $0.00130905 | $0.00130905 | $623.38 | $27.30M |
| Nov 4, 2025 | $0.00130905 | $0.00130905 | $0.00130905 | $0.00130905 | $623.38 | $27.30M |
| Nov 3, 2025 | $0.00153178 | $0.00153178 | $0.00153178 | $0.00153178 | $24.93 | $31.95M |
| Nov 2, 2025 | $0.00152891 | $0.00152891 | $0.00152891 | $0.00152891 | $24.88 | $31.89M |
| Nov 1, 2025 | $0.00151217 | $0.00151217 | $0.00151217 | $0.00151217 | $2.05K | $31.54M |
| Oct 31, 2025 | $0.00144578 | $0.00144578 | $0.00144578 | $0.00144578 | $1.26K | $30.12M |
| Oct 30, 2025 | $0.00149424 | $0.00149424 | $0.00149424 | $0.00149424 | $3.78K | $31.14M |
| Oct 29, 2025 | $0.00173893 | $0.00173893 | $0.00173893 | $0.00173893 | $5.02K | $36.29M |
| Oct 28, 2025 | $0.00154673 | $0.00154673 | $0.00154673 | $0.00154673 | $5.05K | $32.30M |
| Oct 27, 2025 | $0.00130360 | $0.00130360 | $0.00130360 | $0.00130360 | $75.26 | $27.20M |
| Oct 26, 2025 | $0.00123492 | $0.00123492 | $0.00123492 | $0.00123492 | $125.04 | $25.77M |
| Oct 25, 2025 | $0.00122446 | $0.00122446 | $0.00122446 | $0.00122446 | $39.27K | $25.55M |
| Oct 24, 2025 | $0.00122433 | $0.00122433 | $0.00122433 | $0.00122433 | $25.09K | $25.54M |
| Oct 23, 2025 | $0.00120355 | $0.00120355 | $0.00120355 | $0.00120355 | $2.91K | $25.11M |
| Oct 22, 2025 | $0.00125764 | $0.00125764 | $0.00125764 | $0.00125764 | $1.72K | $26.27M |
| Oct 21, 2025 | $0.00135062 | $0.00135062 | $0.00135062 | $0.00135062 | $5.56K | $28.22M |
| Oct 20, 2025 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | $645.31 | $32.28M |
| Oct 19, 2025 | $0.00152836 | $0.00152836 | $0.00152836 | $0.00152836 | $674.03 | $31.91M |
| Oct 18, 2025 | $0.00150986 | $0.00150986 | $0.00150986 | $0.00150986 | $4.32K | $31.56M |
| Oct 17, 2025 | $0.00159150 | $0.00159150 | $0.00159150 | $0.00159150 | $6.69K | $33.23M |
| Oct 16, 2025 | $0.00174867 | $0.00174867 | $0.00174867 | $0.00174867 | $11.64K | $36.51M |
| Oct 15, 2025 | $0.00186427 | $0.00186427 | $0.00186427 | $0.00186427 | $8.71K | $38.93M |
| Oct 14, 2025 | $0.00190778 | $0.00190778 | $0.00190778 | $0.00190778 | $7.74K | $39.84M |
| Oct 13, 2025 | $0.00209413 | $0.00209413 | $0.00209413 | $0.00209413 | $422.21 | $43.74M |
| Oct 12, 2025 | $0.00187333 | $0.00187333 | $0.00187333 | $0.00187333 | $1.79K | $39.14M |
| Oct 11, 2025 | $0.00186090 | $0.00186090 | $0.00186090 | $0.00186090 | $195.07 | $38.99M |
| Oct 10, 2025 | $0.00212090 | $0.00212090 | $0.00212090 | $0.00212090 | $2.68K | $44.26M |
| Oct 9, 2025 | $0.00213125 | $0.00213125 | $0.00213125 | $0.00213125 | $6.39K | $44.55M |
| Oct 8, 2025 | $0.00184279 | $0.00184279 | $0.00184279 | $0.00184279 | $3.26K | $38.41M |
| Oct 7, 2025 | $0.00208176 | $0.00208176 | $0.00208176 | $0.00208176 | $50.64 | $43.49M |
| Oct 6, 2025 | $0.00199380 | $0.00199380 | $0.00199380 | $0.00199380 | $128.53 | $41.65M |
| Oct 5, 2025 | $0.00198960 | $0.00198960 | $0.00198960 | $0.00198960 | $1.26K | $41.56M |
| Oct 4, 2025 | $0.00197602 | $0.00197602 | $0.00197602 | $0.00197602 | $1.36K | $41.28M |
| Oct 3, 2025 | $0.00201139 | $0.00201139 | $0.00201139 | $0.00201139 | $5.43K | $41.99M |
| Oct 2, 2025 | $0.00209620 | $0.00209620 | $0.00209620 | $0.00209620 | $4.37K | $43.75M |
| Oct 1, 2025 | $0.00205504 | $0.00205504 | $0.00205504 | $0.00205504 | $1.91K | $42.90M |
| Sep 30, 2025 | $0.00215604 | $0.00215604 | $0.00215604 | $0.00215604 | $315.25 | $45.06M |
| Sep 29, 2025 | $0.00212032 | $0.00212032 | $0.00212032 | $0.00212032 | $462.93 | $44.28M |
| Sep 28, 2025 | $0.00213012 | $0.00213012 | $0.00213012 | $0.00213012 | $9.47K | $44.49M |
| Sep 27, 2025 | $0.00259264 | $0.00259264 | $0.00259264 | $0.00259264 | $1.03K | $54.17M |
| Sep 26, 2025 | $0.00253115 | $0.00253115 | $0.00253115 | $0.00253115 | $5.77K | $52.97M |
| Sep 25, 2025 | $0.00248817 | $0.00248817 | $0.00248817 | $0.00248817 | $18.60K | $51.97M |
| Sep 24, 2025 | $0.00206751 | $0.00206751 | $0.00206751 | $0.00206751 | $2.39K | $43.21M |
| Sep 23, 2025 | $0.00221367 | $0.00221367 | $0.00221367 | $0.00221367 | $220.06 | $46.25M |
| Sep 22, 2025 | $0.00232486 | $0.00232486 | $0.00232486 | $0.00232486 | $90.20 | $48.58M |
| Sep 21, 2025 | $0.00235482 | $0.00235482 | $0.00235482 | $0.00235482 | $225.84 | $49.21M |
| Sep 20, 2025 | $0.00234539 | $0.00234539 | $0.00234539 | $0.00234539 | $2.73K | $48.96M |
| Sep 19, 2025 | $0.00230482 | $0.00230482 | $0.00230482 | $0.00230482 | $172.60 | $48.16M |
| Sep 18, 2025 | $0.00229678 | $0.00229678 | $0.00229678 | $0.00229678 | $1.05K | $48.02M |
| Sep 17, 2025 | $0.00226420 | $0.00226420 | $0.00226420 | $0.00226420 | $3.43K | $47.31M |
| Sep 16, 2025 | $0.00243223 | $0.00243223 | $0.00243223 | $0.00243223 | $173.33 | $50.82M |
| Sep 15, 2025 | $0.00249654 | $0.00249654 | $0.00249654 | $0.00249654 | $1.62K | $52.14M |
| Sep 14, 2025 | $0.00259636 | $0.00259636 | $0.00259636 | $0.00259636 | $1.24K | $54.26M |
| Sep 13, 2025 | $0.00265524 | $0.00265524 | $0.00265524 | $0.00265524 | $840.90 | $55.37M |
| Sep 12, 2025 | $0.00254752 | $0.00254752 | $0.00254752 | $0.00254752 | $1.30K | $53.24M |
| Sep 11, 2025 | $0.00252361 | $0.00252361 | $0.00252361 | $0.00252361 | $1.06K | $52.77M |
| Sep 10, 2025 | $0.00257805 | $0.00257805 | $0.00257805 | $0.00257805 | $223.43 | $53.88M |
| Sep 9, 2025 | $0.00258072 | $0.00258072 | $0.00258072 | $0.00258072 | $3.06K | $53.94M |
| Sep 8, 2025 | $0.00269673 | $0.00269673 | $0.00269673 | $0.00269673 | $3.46K | $56.36M |
| Sep 7, 2025 | $0.00250752 | $0.00250752 | $0.00250752 | $0.00250752 | $3.66K | $52.43M |
| Sep 6, 2025 | $0.00252586 | $0.00252586 | $0.00252586 | $0.00252586 | $932.15 | $52.79M |
| Sep 5, 2025 | $0.00254574 | $0.00254574 | $0.00254574 | $0.00254574 | $3.99K | $53.25M |
| Sep 4, 2025 | $0.00245181 | $0.00245181 | $0.00245181 | $0.00245181 | $105.31 | $51.23M |
| Sep 3, 2025 | $0.00237028 | $0.00237028 | $0.00237028 | $0.00237028 | $5.87K | $49.54M |
| Sep 2, 2025 | $0.00255464 | $0.00255464 | $0.00255464 | $0.00255464 | $3.24K | $53.39M |
| Sep 1, 2025 | $0.00261899 | $0.00261899 | $0.00261899 | $0.00261899 | $2.80K | $54.74M |
| Aug 31, 2025 | $0.00266112 | $0.00266112 | $0.00266112 | $0.00266112 | $2.95K | $55.68M |
| Aug 30, 2025 | $0.00272678 | $0.00272678 | $0.00272678 | $0.00272678 | $1.51K | $57.07M |
| Aug 29, 2025 | $0.00278463 | $0.00278463 | $0.00278463 | $0.00278463 | $2.40K | $58.23M |
| Aug 28, 2025 | $0.00274804 | $0.00274804 | $0.00274804 | $0.00274804 | $6.80K | $57.44M |
| Aug 27, 2025 | $0.00308305 | $0.00308305 | $0.00308305 | $0.00308305 | $377.96 | $64.29M |
| Aug 26, 2025 | $0.00294440 | $0.00294440 | $0.00294440 | $0.00294440 | $4.64K | $61.50M |
| Aug 25, 2025 | $0.00316539 | $0.00316539 | $0.00316539 | $0.00316539 | $1.40K | $66.24M |
| Aug 24, 2025 | $0.00318969 | $0.00318969 | $0.00318969 | $0.00318969 | $2.50K | $66.67M |
| Aug 23, 2025 | $0.00338601 | $0.00338601 | $0.00338601 | $0.00338601 | $1.28K | $70.88M |
| Aug 22, 2025 | $0.00302843 | $0.00302843 | $0.00302843 | $0.00302843 | $968.51 | $63.10M |
| Aug 21, 2025 | $0.00303699 | $0.00303699 | $0.00303699 | $0.00303699 | $315.47 | $63.48M |
| Aug 20, 2025 | $0.00284081 | $0.00284081 | $0.00284081 | $0.00284081 | $2.44K | $59.60M |
| Aug 19, 2025 | $0.00283797 | $0.00283797 | $0.00283797 | $0.00283797 | $6.92K | $59.26M |
| Aug 18, 2025 | $0.00336430 | $0.00336430 | $0.00336430 | $0.00336430 | $5.12K | $70.32M |
| Aug 17, 2025 | $0.00307311 | $0.00307311 | $0.00307311 | $0.00307311 | $6.29K | $64.19M |
| Aug 16, 2025 | $0.00280095 | $0.00280095 | $0.00280095 | $0.00280095 | $238.32 | $58.55M |
| Aug 15, 2025 | $0.00285827 | $0.00285827 | $0.00285827 | $0.00285827 | $4.59K | $59.94M |
| Aug 14, 2025 | $0.00261425 | $0.00261425 | $0.00261425 | $0.00261425 | $8.07K | $54.65M |
| Aug 13, 2025 | $0.00274985 | $0.00274985 | $0.00274985 | $0.00274985 | $13.02K | $57.63M |
| Aug 12, 2025 | $0.00260702 | $0.00260702 | $0.00260702 | $0.00260702 | $6.28K | $54.50M |
| Aug 11, 2025 | $0.00261338 | $0.00261338 | $0.00261338 | $0.00261338 | $6.49K | $54.56M |
| Aug 10, 2025 | $0.00261948 | $0.00261948 | $0.00261948 | $0.00261948 | $6.81K | $54.75M |
| Aug 9, 2025 | $0.00262442 | $0.00262442 | $0.00262442 | $0.00262442 | $7.48K | $54.86M |
| Aug 8, 2025 | $0.00288046 | $0.00288046 | $0.00288046 | $0.00288046 | $19.79K | $60.20M |
| Aug 7, 2025 | $0.00300959 | $0.00300959 | $0.00300959 | $0.00300959 | $6.21K | $0.00 |
| Aug 6, 2025 | $0.00300959 | $0.00300959 | $0.00300959 | $0.00300959 | $6.21K | $0.00 |