MEET48
IDOL
Rank #955
$0.0360
Updated 6 days ago
Market Cap
$32.42M
24h Volume
$11.37M
Avg Volume (30d)
$18.41M
24h High/Low
$0.0363
$0.0333
$0.0333
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Binance Wallet IDO
Entertainment
AI Applications
Chains
Binance Smart Chain
0x3b4de3c7855c03b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0360 | $0.0363 | $0.0333 | $0.0360 | $11.37M | $32.42M |
| Nov 10, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $11.10M | $31.13M |
| Nov 9, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $14.27M | $33.28M |
| Nov 8, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $15.07M | $33.30M |
| Nov 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $14.02M | $30.67M |
| Nov 6, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $13.01M | $30.62M |
| Nov 5, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $16.91M | $30.35M |
| Nov 4, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $18.79M | $31.30M |
| Nov 3, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $18.50M | $32.59M |
| Nov 2, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $18.83M | $30.06M |
| Nov 1, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $18.66M | $30.76M |
| Oct 31, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $19.53M | $33.57M |
| Oct 30, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $20.11M | $33.19M |
| Oct 29, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $18.89M | $33.25M |
| Oct 28, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $21.97M | $33.45M |
| Oct 27, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $19.28M | $30.78M |
| Oct 26, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $23.59M | $28.36M |
| Oct 25, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $19.76M | $34.15M |
| Oct 24, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $15.17M | $33.88M |
| Oct 23, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $25.11M | $34.32M |
| Oct 22, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $23.70M | $27.76M |
| Oct 21, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $18.34M | $23.25M |
| Oct 20, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $18.68M | $23.00M |
| Oct 19, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $22.41M | $23.20M |
| Oct 18, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $23.14M | $21.24M |