MEET48
IDOL
Rank #955
$0.0360
Updated 7 days ago
Market Cap
$32.42M
24h Volume
$11.37M
Avg Volume (all)
$29.80M
24h High/Low
$0.0363
$0.0333
$0.0333
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Binance Wallet IDO
Entertainment
AI Applications
Chains
Binance Smart Chain
0x3b4de3c7855c03b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0360 | $0.0363 | $0.0333 | $0.0360 | $11.37M | $32.42M |
| Nov 10, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $11.10M | $31.13M |
| Nov 9, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $14.27M | $33.28M |
| Nov 8, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $15.07M | $33.30M |
| Nov 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $14.02M | $30.67M |
| Nov 6, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $13.01M | $30.62M |
| Nov 5, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $16.91M | $30.35M |
| Nov 4, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $18.79M | $31.30M |
| Nov 3, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $18.50M | $32.59M |
| Nov 2, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $18.83M | $30.06M |
| Nov 1, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $18.66M | $30.76M |
| Oct 31, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $19.53M | $33.57M |
| Oct 30, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $20.11M | $33.19M |
| Oct 29, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $18.89M | $33.25M |
| Oct 28, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $21.97M | $33.45M |
| Oct 27, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $19.28M | $30.78M |
| Oct 26, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $23.59M | $28.36M |
| Oct 25, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $19.76M | $34.15M |
| Oct 24, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $15.17M | $33.88M |
| Oct 23, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $25.11M | $34.32M |
| Oct 22, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $23.70M | $27.76M |
| Oct 21, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $18.34M | $23.25M |
| Oct 20, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $18.68M | $23.00M |
| Oct 19, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $22.41M | $23.20M |
| Oct 18, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $23.14M | $21.24M |
| Oct 17, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $21.00M | $24.13M |
| Oct 16, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $22.95M | $30.29M |
| Oct 15, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $35.61M | $32.57M |
| Oct 14, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $34.67M | $33.44M |
| Oct 13, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $35.73M | $34.37M |
| Oct 12, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $36.13M | $33.93M |
| Oct 11, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $29.64M | $32.81M |
| Oct 10, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $36.33M | $33.56M |
| Oct 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $37.23M | $34.43M |
| Oct 8, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $38.54M | $34.78M |
| Oct 7, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $38.02M | $34.07M |
| Oct 6, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $30.00M | $31.84M |
| Oct 5, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $30.83M | $33.85M |
| Oct 4, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $28.23M | $33.95M |
| Oct 3, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $36.74M | $33.92M |
| Oct 2, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $36.27M | $31.51M |
| Oct 1, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $37.01M | $32.85M |
| Sep 30, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $36.78M | $30.82M |
| Sep 29, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $34.66M | $34.09M |
| Sep 28, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $34.71M | $30.58M |
| Sep 27, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $33.11M | $30.35M |
| Sep 26, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $34.00M | $29.82M |
| Sep 25, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $37.23M | $30.11M |
| Sep 24, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $35.69M | $28.72M |
| Sep 23, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $39.59M | $31.05M |
| Sep 22, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $33.00M | $29.85M |
| Sep 21, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $32.85M | $28.88M |
| Sep 20, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $36.87M | $30.93M |
| Sep 19, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $31.40M | $29.68M |
| Sep 18, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $33.31M | $30.25M |
| Sep 17, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $32.99M | $28.19M |
| Sep 16, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $31.77M | $29.65M |
| Sep 15, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $33.32M | $29.86M |
| Sep 14, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $35.24M | $27.90M |
| Sep 13, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $44.00M | $28.13M |
| Sep 12, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $32.85M | $26.53M |
| Sep 11, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $36.92M | $24.28M |
| Sep 10, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $41.50M | $27.35M |
| Sep 9, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $37.19M | $24.67M |
| Sep 8, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $39.19M | $27.74M |
| Sep 7, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $35.22M | $31.81M |
| Sep 6, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $44.08M | $33.66M |
| Sep 5, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $72.41M | $36.77M |
| Sep 4, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $51.39M | $29.29M |
| Sep 3, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $39.91M | $18.31M |
| Sep 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $26.36M | $15.21M |
| Sep 1, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $26.90M | $14.30M |
| Aug 31, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $29.76M | $15.14M |
| Aug 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $27.49M | $13.36M |
| Aug 29, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $30.23M | $14.95M |
| Aug 28, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $31.25M | $13.35M |
| Aug 27, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $23.91M | $12.24M |
| Aug 26, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $33.35M | $11.44M |
| Aug 25, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $21.90M | $10.56M |
| Aug 24, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $19.72M | $12.05M |
| Aug 23, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $20.22M | $12.36M |
| Aug 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $17.99M | $11.79M |
| Aug 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $18.93M | $11.79M |
| Aug 20, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $20.45M | $11.66M |
| Aug 19, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $14.11M | $10.43M |
| Aug 18, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $12.89M | $11.17M |
| Aug 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $14.68M | $11.47M |
| Aug 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $17.66M | $11.19M |
| Aug 15, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $19.81M | $11.57M |
| Aug 14, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $16.58M | $12.99M |
| Aug 13, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $25.15M | $15.08M |
| Aug 12, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $15.95M | $13.06M |
| Aug 11, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $12.44M | $13.63M |
| Aug 10, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $11.45M | $12.33M |
| Aug 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $17.88M | $11.61M |
| Aug 8, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $20.84M | $11.80M |
| Aug 7, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $26.75M | $12.12M |
| Aug 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $17.79M | $10.03M |
| Aug 5, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $18.48M | $10.31M |
| Aug 4, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $17.03M | $10.01M |
| Aug 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $17.17M | $9.58M |
| Aug 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $7.75M | $9.79M |
| Aug 1, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $23.80M | $9.54M |
| Jul 31, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $29.26M | $10.35M |
| Jul 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $27.87M | $9.88M |
| Jul 29, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $28.54M | $10.31M |
| Jul 28, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $28.55M | $10.87M |
| Jul 27, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $31.98M | $11.05M |
| Jul 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $30.60M | $11.72M |
| Jul 25, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $31.05M | $11.37M |
| Jul 24, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $30.89M | $11.99M |
| Jul 23, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $20.90M | $12.46M |
| Jul 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $44.26M | $12.05M |
| Jul 21, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $33.53M | $14.83M |
| Jul 20, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $41.53M | $14.84M |
| Jul 19, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $37.54M | $15.49M |
| Jul 18, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $39.50M | $15.42M |
| Jul 17, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $34.72M | $14.89M |
| Jul 16, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $44.42M | $14.77M |
| Jul 15, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $44.65M | $14.59M |
| Jul 14, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $21.12M | $15.19M |
| Jul 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $33.23M | $13.41M |
| Jul 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $39.92M | $15.22M |
| Jul 11, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $20.98M | $13.79M |
| Jul 10, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $21.02M | $12.12M |
| Jul 9, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $21.62M | $13.07M |
| Jul 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $26.06M | $11.66M |
| Jul 7, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $41.43M | $13.92M |
| Jul 6, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $29.53M | $11.39M |
| Jul 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $71.51M | $11.80M |
| Jul 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $42.24M | $12.95M |
| Jul 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $47.78M | $12.59M |
| Jul 2, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $52.56M | $13.02M |
| Jul 1, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $54.55M | $14.48M |
| Jun 30, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $51.66M | $13.91M |
| Jun 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $43.05M | $13.76M |
| Jun 28, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $53.08M | $13.74M |
| Jun 27, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $30.35M | $13.82M |
| Jun 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $20.47M | $12.28M |
| Jun 25, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $14.44M | $12.14M |
| Jun 24, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $13.36M | $12.25M |
| Jun 23, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $14.82M | $12.03M |
| Jun 22, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $16.35M | $12.27M |
| Jun 21, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $13.66M | $12.50M |
| Jun 20, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $34.56M | $12.48M |
| Jun 19, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $36.90M | $13.50M |
| Jun 18, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $33.91M | $12.56M |
| Jun 17, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $48.98M | $12.80M |
| Jun 16, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $44.29M | $13.05M |
| Jun 15, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $62.57M | $15.29M |
| Jun 14, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $54.53M | $11.46M |
| Jun 13, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $80.07M | $15.03M |
| Jun 12, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $28.28M | $14.21M |
| Jun 11, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $28.28M | $14.21M |