Enzyme
MLN
Rank #1298
$6.31
Updated 8 days ago
Market Cap
$18.88M
24h Volume
$4.81M
Avg Volume (30d)
$40.88M
24h High/Low
$6.54
$6.22
$6.22
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
DeFiance Capital Portfolio
Asset Manager
Chains
Ethereum
0xec67005c4e498ec...
Polygon Pos
0xa9f37d84c856fda...
Arbitrum One
0x8f5c1a99b1df736...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $6.31 | $6.54 | $6.22 | $6.31 | $4.81M | $18.88M |
| Nov 10, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | $12.61M | $19.10M |
| Nov 9, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $5.97M | $18.81M |
| Nov 8, 2025 | $6.41 | $6.41 | $6.41 | $6.41 | $8.44M | $19.15M |
| Nov 7, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $16.97M | $18.83M |
| Nov 6, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $10.30M | $19.65M |
| Nov 5, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $11.89M | $18.33M |
| Nov 4, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $7.57M | $18.82M |
| Nov 3, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $7.54M | $20.17M |
| Nov 2, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $7.92M | $19.66M |
| Nov 1, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $4.23M | $19.80M |
| Oct 31, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $8.24M | $19.86M |
| Oct 30, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $6.25M | $21.08M |
| Oct 29, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $12.64M | $21.29M |
| Oct 28, 2025 | $7.81 | $7.81 | $7.81 | $7.81 | $31.91M | $23.44M |
| Oct 27, 2025 | $7.88 | $7.88 | $7.88 | $7.88 | $11.94M | $23.55M |
| Oct 26, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $16.84M | $23.78M |
| Oct 25, 2025 | $8.32 | $8.32 | $8.32 | $8.32 | $25.41M | $24.83M |
| Oct 24, 2025 | $8.16 | $8.16 | $8.16 | $8.16 | $29.12M | $24.38M |
| Oct 23, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | $39.36M | $25.30M |
| Oct 22, 2025 | $8.64 | $8.64 | $8.64 | $8.64 | $93.04M | $25.81M |
| Oct 21, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $214.71M | $31.99M |
| Oct 20, 2025 | $14.52 | $14.52 | $14.52 | $14.52 | $352.56M | $43.62M |