Enzyme
MLN
Rank #1298
$5.57
Updated 5 months ago
Market Cap
$16.61M
24h Volume
$6.38M
Avg Volume (6m)
$9.02M
24h High/Low
$5.77
$5.50
$5.50
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
DeFiance Capital Portfolio
Asset Manager
Chains
Ethereum
0xec67005c4e498ec...
Polygon Pos
0xa9f37d84c856fda...
Arbitrum One
0x8f5c1a99b1df736...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5.57 | $5.77 | $5.50 | $5.57 | $6.38M | $16.61M |
| Dec 2, 2025 | $5.30 | $5.82 | $5.28 | $5.54 | $10.92M | $16.55M |
| Dec 1, 2025 | $5.98 | $5.98 | $5.21 | $5.26 | $9.85M | $16.16M |
| Nov 30, 2025 | $5.74 | $6.17 | $5.62 | $5.98 | $14.20M | $17.28M |
| Nov 29, 2025 | $6.83 | $6.83 | $5.80 | $5.80 | $50.53M | $18.41M |
| Nov 28, 2025 | $5.23 | $7.72 | $5.20 | $6.76 | $15.86M | $17.19M |
| Nov 27, 2025 | $5.30 | $5.31 | $5.19 | $5.23 | $3.22M | $15.71M |
| Nov 26, 2025 | $5.20 | $5.31 | $5.15 | $5.29 | $4.17M | $15.57M |
| Nov 25, 2025 | $5.14 | $5.25 | $5.02 | $5.20 | $3.52M | $15.30M |
| Nov 24, 2025 | $5.06 | $5.20 | $5.02 | $5.15 | $2.82M | $15.25M |
| Nov 23, 2025 | $5.13 | $5.20 | $5.09 | $5.12 | $2.97M | $15.38M |
| Nov 22, 2025 | $5.12 | $5.22 | $5.00 | $5.22 | $4.00M | $15.25M |
| Nov 21, 2025 | $5.39 | $5.51 | $4.98 | $4.98 | $5.26M | $15.60M |
| Nov 20, 2025 | $5.57 | $5.68 | $5.36 | $5.49 | $3.92M | $16.61M |
| Nov 19, 2025 | $5.75 | $5.75 | $5.36 | $5.54 | $3.02M | $16.73M |
| Nov 18, 2025 | $5.64 | $5.84 | $5.57 | $5.76 | $3.69M | $16.98M |