MemeCore
M
Rank #43
$2.41
Updated 6 days ago
Market Cap
$4.09B
24h Volume
$13.28M
Avg Volume (30d)
$12.92M
24h High/Low
$2.50
$2.38
$2.38
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
MemeCore Ecosystem
Chains
Binance Smart Chain
0x22b1458e780f8fa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.41 | $2.50 | $2.38 | $2.41 | $13.28M | $4.09B |
| Nov 10, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $11.07M | $4.07B |
| Nov 9, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $11.20M | $4.06B |
| Nov 8, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $23.70M | $4.38B |
| Nov 7, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $10.95M | $4.15B |
| Nov 6, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $14.50M | $4.19B |
| Nov 5, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $17.09M | $4.17B |
| Nov 4, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $13.54M | $4.04B |
| Nov 3, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $9.31M | $3.95B |
| Nov 2, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $8.82M | $4.12B |
| Nov 1, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $12.87M | $4.22B |
| Oct 31, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $15.45M | $4.23B |
| Oct 30, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $12.27M | $4.01B |
| Oct 29, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $10.98M | $3.84B |
| Oct 28, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $12.13M | $3.59B |
| Oct 27, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $8.79M | $3.70B |
| Oct 26, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $7.89M | $3.81B |
| Oct 25, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $10.00M | $3.87B |
| Oct 24, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $10.70M | $3.81B |
| Oct 23, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $16.86M | $3.70B |
| Oct 22, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $17.73M | $3.58B |
| Oct 21, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $13.30M | $3.45B |
| Oct 20, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $12.45M | $3.39B |
| Oct 19, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $10.74M | $3.25B |
| Oct 18, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $17.36M | $3.21B |