Memetern
MXT
Rank #1207
$0.0209
Updated 8 days ago
Market Cap
$20.91M
24h Volume
$4.10K
Avg Volume (30d)
$6.45K
24h High/Low
$0.0218
$0.0206
$0.0206
Price Chart
Categories & Chains
Categories
Meme
MemeCore Ecosystem
Chains
Memecore
0x3fb0dcf70b03ac6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0209 | $0.0218 | $0.0206 | $0.0209 | $4.10K | $20.91M |
| Nov 10, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $9.72K | $20.65M |
| Nov 9, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $6.16K | $20.62M |
| Nov 8, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $7.06K | $22.03M |
| Nov 7, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $6.43K | $20.71M |
| Nov 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $21.17K | $21.05M |
| Nov 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $55.67K | $20.84M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $724.17 | $21.31M |
| Nov 3, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $118.16 | $21.41M |
| Nov 2, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $291.93 | $22.04M |
| Nov 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $14.03 | $22.83M |
| Oct 31, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $8.04K | $22.52M |
| Oct 30, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.08K | $21.36M |
| Oct 29, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $226.14 | $20.42M |
| Oct 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.40K | $19.05M |
| Oct 27, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $7.17K | $19.67M |
| Oct 26, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.74K | $20.10M |
| Oct 25, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.58K | $20.57M |
| Oct 24, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $157.44 | $20.05M |
| Oct 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.10K | $19.35M |
| Oct 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $7.93K | $18.81M |
| Oct 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $319.34 | $18.08M |
| Oct 20, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $82.35 | $18.00M |