Memetern
MXT
Rank #1207
$0.0109
Updated 5 months ago
Market Cap
$10.87M
24h Volume
$6.06K
Avg Volume (6m)
$1.56K
24h High/Low
$0.0116
$0.0108
$0.0108
Price Chart
Categories & Chains
Categories
Meme
MemeCore Ecosystem
Chains
Memecore
0x3fb0dcf70b03ac6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0109 | $0.0116 | $0.0108 | $0.0109 | $6.06K | $10.87M |
| Dec 2, 2025 | $0.0114 | $0.0115 | $0.0109 | $0.0115 | $2.04K | $11.19M |
| Dec 1, 2025 | $0.0104 | $0.0116 | $0.0104 | $0.0116 | $381.73 | $11.05M |
| Nov 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $370.36 | $10.36M |
| Nov 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $370.36 | $10.36M |
| Nov 28, 2025 | $0.0104 | $0.0105 | $0.0103 | $0.0104 | $372.64 | $10.38M |
| Nov 27, 2025 | $0.0157 | $0.0158 | $0.00989704 | $0.0104 | $156.26 | $11.93M |
| Nov 26, 2025 | $0.0153 | $0.0157 | $0.0147 | $0.0156 | $308.09 | $15.13M |
| Nov 25, 2025 | $0.0156 | $0.0156 | $0.0151 | $0.0153 | $255.39 | $15.32M |
| Nov 24, 2025 | $0.0157 | $0.0168 | $0.0155 | $0.0156 | $329.29 | $15.82M |
| Nov 23, 2025 | $0.0160 | $0.0163 | $0.0139 | $0.0158 | $342.13 | $15.84M |
| Nov 22, 2025 | $0.0166 | $0.0166 | $0.0159 | $0.0160 | $78.56 | $16.20M |
| Nov 21, 2025 | $0.0164 | $0.0166 | $0.0158 | $0.0163 | $632.61 | $16.31M |
| Nov 20, 2025 | $0.0177 | $0.0177 | $0.0164 | $0.0165 | $608.43 | $17.00M |
| Nov 19, 2025 | $0.0173 | $0.0176 | $0.0168 | $0.0175 | $7.97K | $17.21M |
| Nov 18, 2025 | $0.0182 | $0.0187 | $0.0171 | $0.0172 | $4.61K | $18.00M |