Merlin Chain
MERL
Rank #205
$0.3377
Updated 2 months ago
Market Cap
$353.52M
24h Volume
$63.52M
Avg Volume (90d)
$56.71M
24h High/Low
$0.3503
$0.3212
$0.3212
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Made in China
Merlin Chain Ecosystem
Layer 2 (L2)
OKX Ventures Portfolio
Bitcoin Sidechains
SideChain
Chains
Ethereum
0xa0c56a8c0692bd1...
Binance Smart Chain
0xa0c56a8c0692bd1...
Merlin Chain
0x5c46bff4b38dc1e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3377 | $0.3503 | $0.3212 | $0.3377 | $63.52M | $353.52M |
| Dec 2, 2025 | $0.4467 | $0.4493 | $0.3212 | $0.3346 | $123.28M | $372.60M |
| Dec 1, 2025 | $0.3491 | $0.4580 | $0.3356 | $0.4533 | $48.91M | $403.43M |
| Nov 30, 2025 | $0.3701 | $0.3770 | $0.3258 | $0.3418 | $35.28M | $368.63M |
| Nov 29, 2025 | $0.3623 | $0.3716 | $0.3446 | $0.3716 | $77.05M | $375.04M |
| Nov 28, 2025 | $0.2909 | $0.3822 | $0.2883 | $0.3576 | $95.03M | $345.52M |
| Nov 27, 2025 | $0.4728 | $0.5000 | $0.2798 | $0.2949 | $162.27M | $361.91M |
| Nov 26, 2025 | $0.2154 | $0.4858 | $0.2132 | $0.4139 | $107.14M | $338.81M |
| Nov 25, 2025 | $0.3464 | $0.3516 | $0.2139 | $0.2139 | $27.95M | $326.40M |
| Nov 24, 2025 | $0.3526 | $0.3619 | $0.3416 | $0.3485 | $18.92M | $374.28M |
| Nov 23, 2025 | $0.3602 | $0.3641 | $0.3472 | $0.3524 | $16.93M | $373.83M |
| Nov 22, 2025 | $0.3781 | $0.3900 | $0.3630 | $0.3667 | $35.01M | $392.45M |
| Nov 21, 2025 | $0.3732 | $0.3944 | $0.3727 | $0.3767 | $33.46M | $398.62M |
| Nov 20, 2025 | $0.3735 | $0.3804 | $0.3580 | $0.3750 | $20.63M | $389.67M |
| Nov 19, 2025 | $0.3686 | $0.3718 | $0.3551 | $0.3718 | $19.71M | $381.28M |
| Nov 18, 2025 | $0.3440 | $0.3736 | $0.3415 | $0.3714 | $22.25M | $376.35M |