MESSIER
M87
Rank #1539
$0.00001397
Updated 8 days ago
Market Cap
$12.35M
24h Volume
$594.30K
Avg Volume (1y)
$1.17M
24h High/Low
$0.00001500
$0.00001390
$0.00001390
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Zero Knowledge (ZK)
Artificial Intelligence (AI)
Chains
Ethereum
0x80122c6a83c8202...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00001397 | $0.00001500 | $0.00001390 | $0.00001397 | $594.30K | $12.35M |
| Nov 10, 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | $407.90K | $12.65M |
| Nov 9, 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | $581.42K | $11.90M |
| Nov 8, 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | $538.52K | $11.98M |
| Nov 7, 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | $550.98K | $10.77M |
| Nov 6, 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | $508.80K | $11.18M |
| Nov 5, 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $591.70K | $11.34M |
| Nov 4, 2025 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | $689.31K | $13.69M |
| Nov 3, 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $315.34K | $13.24M |
| Nov 2, 2025 | $0.00001580 | $0.00001580 | $0.00001580 | $0.00001580 | $415.64K | $13.98M |
| Nov 1, 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | $445.41K | $14.04M |
| Oct 31, 2025 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $733.18K | $13.44M |
| Oct 30, 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | $793.09K | $16.29M |
| Oct 29, 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | $872.40K | $17.27M |
| Oct 28, 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | $859.28K | $21.57M |
| Oct 27, 2025 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | $809.67K | $21.05M |
| Oct 26, 2025 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | $757.82K | $19.67M |
| Oct 25, 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | $743.26K | $19.05M |
| Oct 24, 2025 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | $696.35K | $17.90M |
| Oct 23, 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | $440.03K | $16.58M |
| Oct 22, 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | $802.42K | $18.08M |
| Oct 21, 2025 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | $802.86K | $19.00M |
| Oct 20, 2025 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $804.07K | $19.29M |
| Oct 19, 2025 | $0.00002190 | $0.00002190 | $0.00002190 | $0.00002190 | $842.43K | $19.39M |
| Oct 18, 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | $925.58K | $19.56M |
| Oct 17, 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | $1.08M | $20.67M |
| Oct 16, 2025 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | $1.17M | $24.77M |
| Oct 15, 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | $1.19M | $29.18M |
| Oct 14, 2025 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | $1.09M | $31.03M |
| Oct 13, 2025 | $0.00003327 | $0.00003327 | $0.00003327 | $0.00003327 | $977.57K | $29.42M |
| Oct 12, 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | $773.37K | $23.35M |
| Oct 11, 2025 | $0.00002545 | $0.00002545 | $0.00002545 | $0.00002545 | $967.61K | $22.54M |
| Oct 10, 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | $854.33K | $30.11M |
| Oct 9, 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | $1.18M | $32.91M |
| Oct 8, 2025 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | $1.18M | $29.85M |
| Oct 7, 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | $1.42M | $33.42M |
| Oct 6, 2025 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | $895.99K | $33.92M |
| Oct 5, 2025 | $0.00003791 | $0.00003791 | $0.00003791 | $0.00003791 | $1.24M | $33.55M |
| Oct 4, 2025 | $0.00003890 | $0.00003890 | $0.00003890 | $0.00003890 | $1.30M | $34.44M |
| Oct 3, 2025 | $0.00003707 | $0.00003707 | $0.00003707 | $0.00003707 | $1.09M | $32.77M |
| Oct 2, 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | $890.52K | $26.10M |
| Oct 1, 2025 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $651.14K | $20.95M |
| Sep 30, 2025 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | $745.72K | $21.12M |
| Sep 29, 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | $639.00K | $20.96M |
| Sep 28, 2025 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | $675.80K | $20.97M |
| Sep 27, 2025 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | $754.96K | $21.86M |
| Sep 26, 2025 | $0.00002490 | $0.00002490 | $0.00002490 | $0.00002490 | $879.19K | $22.07M |
| Sep 25, 2025 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | $809.89K | $23.73M |
| Sep 24, 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | $762.75K | $24.63M |
| Sep 23, 2025 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | $850.37K | $24.96M |
| Sep 22, 2025 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | $842.62K | $25.70M |
| Sep 21, 2025 | $0.00003040 | $0.00003040 | $0.00003040 | $0.00003040 | $1.11M | $26.90M |
| Sep 20, 2025 | $0.00003250 | $0.00003250 | $0.00003250 | $0.00003250 | $942.99K | $28.76M |
| Sep 19, 2025 | $0.00003452 | $0.00003452 | $0.00003452 | $0.00003452 | $994.31K | $30.55M |
| Sep 18, 2025 | $0.00003301 | $0.00003301 | $0.00003301 | $0.00003301 | $969.27K | $29.19M |
| Sep 17, 2025 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | $757.71K | $30.06M |
| Sep 16, 2025 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | $795.51K | $32.44M |
| Sep 15, 2025 | $0.00003920 | $0.00003920 | $0.00003920 | $0.00003920 | $1.16M | $34.67M |
| Sep 14, 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | $1.17M | $36.13M |
| Sep 13, 2025 | $0.00004260 | $0.00004260 | $0.00004260 | $0.00004260 | $1.12M | $37.68M |
| Sep 12, 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | $1.04M | $34.78M |
| Sep 11, 2025 | $0.00003780 | $0.00003780 | $0.00003780 | $0.00003780 | $1.03M | $33.46M |
| Sep 10, 2025 | $0.00003606 | $0.00003606 | $0.00003606 | $0.00003606 | $958.74K | $31.91M |
| Sep 9, 2025 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | $746.22K | $32.37M |
| Sep 8, 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | $665.26K | $32.87M |
| Sep 7, 2025 | $0.00003840 | $0.00003840 | $0.00003840 | $0.00003840 | $795.39K | $33.98M |
| Sep 6, 2025 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | $796.77K | $35.99M |
| Sep 5, 2025 | $0.00003912 | $0.00003912 | $0.00003912 | $0.00003912 | $713.10K | $34.66M |
| Sep 4, 2025 | $0.00004171 | $0.00004171 | $0.00004171 | $0.00004171 | $880.38K | $36.91M |
| Sep 3, 2025 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $1.04M | $35.47M |
| Sep 2, 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | $1.02M | $33.83M |
| Sep 1, 2025 | $0.00003620 | $0.00003620 | $0.00003620 | $0.00003620 | $989.20K | $32.03M |
| Aug 31, 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | $972.36K | $30.28M |
| Aug 30, 2025 | $0.00003525 | $0.00003525 | $0.00003525 | $0.00003525 | $961.51K | $31.24M |
| Aug 29, 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | $821.53K | $33.60M |
| Aug 28, 2025 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 | $1.03M | $34.51M |
| Aug 27, 2025 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | $1.17M | $36.20M |
| Aug 26, 2025 | $0.00004070 | $0.00004070 | $0.00004070 | $0.00004070 | $1.15M | $36.01M |
| Aug 25, 2025 | $0.00004553 | $0.00004553 | $0.00004553 | $0.00004553 | $1.34M | $40.42M |
| Aug 24, 2025 | $0.00004243 | $0.00004243 | $0.00004243 | $0.00004243 | $1.31M | $37.54M |
| Aug 23, 2025 | $0.00004589 | $0.00004589 | $0.00004589 | $0.00004589 | $1.50M | $40.66M |
| Aug 22, 2025 | $0.00004221 | $0.00004221 | $0.00004221 | $0.00004221 | $1.49M | $37.30M |
| Aug 21, 2025 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $1.28M | $44.75M |
| Aug 20, 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | $1.09M | $40.91M |
| Aug 19, 2025 | $0.00004890 | $0.00004890 | $0.00004890 | $0.00004890 | $1.52M | $43.24M |
| Aug 18, 2025 | $0.00005571 | $0.00005571 | $0.00005571 | $0.00005571 | $1.35M | $49.33M |
| Aug 17, 2025 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | $667.97K | $46.05M |
| Aug 16, 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | $622.12K | $48.73M |
| Aug 15, 2025 | $0.00005796 | $0.00005796 | $0.00005796 | $0.00005796 | $1.49M | $51.29M |
| Aug 14, 2025 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | $1.67M | $60.49M |
| Aug 13, 2025 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | $965.99K | $58.33M |
| Aug 12, 2025 | $0.00006636 | $0.00006636 | $0.00006636 | $0.00006636 | $709.53K | $58.72M |
| Aug 11, 2025 | $0.00007196 | $0.00007196 | $0.00007196 | $0.00007196 | $1.16M | $63.45M |
| Aug 10, 2025 | $0.00007484 | $0.00007484 | $0.00007484 | $0.00007484 | $1.67M | $65.19M |
| Aug 9, 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | $1.03M | $59.15M |
| Aug 8, 2025 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | $644.27K | $55.38M |
| Aug 7, 2025 | $0.00005936 | $0.00005936 | $0.00005936 | $0.00005936 | $525.43K | $52.54M |
| Aug 6, 2025 | $0.00005790 | $0.00005790 | $0.00005790 | $0.00005790 | $829.93K | $51.24M |
| Aug 5, 2025 | $0.00006137 | $0.00006137 | $0.00006137 | $0.00006137 | $1.18M | $54.31M |
| Aug 4, 2025 | $0.00006455 | $0.00006455 | $0.00006455 | $0.00006455 | $1.93M | $56.87M |
| Aug 3, 2025 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | $1.26M | $38.50M |
| Aug 2, 2025 | $0.00004391 | $0.00004391 | $0.00004391 | $0.00004391 | $1.03M | $38.84M |
| Aug 1, 2025 | $0.00004648 | $0.00004648 | $0.00004648 | $0.00004648 | $1.38M | $41.12M |
| Jul 31, 2025 | $0.00005501 | $0.00005501 | $0.00005501 | $0.00005501 | $1.55M | $48.74M |
| Jul 30, 2025 | $0.00005420 | $0.00005420 | $0.00005420 | $0.00005420 | $1.55M | $47.95M |
| Jul 29, 2025 | $0.00005936 | $0.00005936 | $0.00005936 | $0.00005936 | $1.69M | $52.57M |
| Jul 28, 2025 | $0.00006332 | $0.00006332 | $0.00006332 | $0.00006332 | $1.63M | $55.98M |
| Jul 27, 2025 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | $1.57M | $50.88M |
| Jul 26, 2025 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | $1.67M | $53.26M |
| Jul 25, 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | $1.73M | $51.05M |
| Jul 24, 2025 | $0.00006456 | $0.00006456 | $0.00006456 | $0.00006456 | $1.69M | $57.18M |
| Jul 23, 2025 | $0.00006519 | $0.00006519 | $0.00006519 | $0.00006519 | $1.63M | $57.68M |
| Jul 22, 2025 | $0.00007260 | $0.00007260 | $0.00007260 | $0.00007260 | $1.62M | $64.27M |
| Jul 21, 2025 | $0.00007238 | $0.00007238 | $0.00007238 | $0.00007238 | $1.84M | $63.98M |
| Jul 20, 2025 | $0.00007021 | $0.00007021 | $0.00007021 | $0.00007021 | $1.95M | $62.14M |
| Jul 19, 2025 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | $1.91M | $58.66M |
| Jul 18, 2025 | $0.00007473 | $0.00007473 | $0.00007473 | $0.00007473 | $2.00M | $66.10M |
| Jul 17, 2025 | $0.00007613 | $0.00007613 | $0.00007613 | $0.00007613 | $2.39M | $67.14M |
| Jul 16, 2025 | $0.00006525 | $0.00006525 | $0.00006525 | $0.00006525 | $1.77M | $57.79M |
| Jul 15, 2025 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | $1.53M | $52.26M |
| Jul 14, 2025 | $0.00005541 | $0.00005541 | $0.00005541 | $0.00005541 | $1.60M | $49.03M |
| Jul 13, 2025 | $0.00005416 | $0.00005416 | $0.00005416 | $0.00005416 | $1.55M | $47.92M |
| Jul 12, 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | $1.79M | $48.90M |
| Jul 11, 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | $1.69M | $51.46M |
| Jul 10, 2025 | $0.00005379 | $0.00005379 | $0.00005379 | $0.00005379 | $1.39M | $47.79M |
| Jul 9, 2025 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | $1.08M | $38.56M |
| Jul 8, 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | $790.96K | $31.29M |
| Jul 7, 2025 | $0.00003350 | $0.00003350 | $0.00003350 | $0.00003350 | $753.80K | $29.64M |
| Jul 6, 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | $703.42K | $29.56M |
| Jul 5, 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | $728.41K | $30.79M |
| Jul 4, 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | $815.57K | $33.75M |
| Jul 3, 2025 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $753.83K | $31.32M |
| Jul 2, 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | $688.06K | $28.35M |
| Jul 1, 2025 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | $767.61K | $30.60M |
| Jun 30, 2025 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | $762.09K | $32.13M |
| Jun 29, 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | $752.88K | $30.43M |
| Jun 28, 2025 | $0.00003615 | $0.00003615 | $0.00003615 | $0.00003615 | $747.43K | $31.97M |
| Jun 27, 2025 | $0.00003509 | $0.00003509 | $0.00003509 | $0.00003509 | $1.12M | $31.04M |
| Jun 26, 2025 | $0.00003030 | $0.00003030 | $0.00003030 | $0.00003030 | $852.27K | $26.81M |
| Jun 25, 2025 | $0.00003060 | $0.00003060 | $0.00003060 | $0.00003060 | $871.01K | $27.09M |
| Jun 24, 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $794.50K | $25.86M |
| Jun 23, 2025 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | $608.42K | $22.38M |
| Jun 22, 2025 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | $653.48K | $22.42M |
| Jun 21, 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | $867.13K | $25.24M |
| Jun 20, 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | $926.94K | $25.69M |
| Jun 19, 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | $822.11K | $24.99M |
| Jun 18, 2025 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | $910.73K | $25.94M |
| Jun 17, 2025 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | $933.70K | $29.96M |
| Jun 16, 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | $780.32K | $30.39M |
| Jun 15, 2025 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | $695.55K | $29.81M |
| Jun 14, 2025 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | $810.79K | $30.82M |
| Jun 13, 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | $857.74K | $32.83M |
| Jun 12, 2025 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | $1.40M | $36.11M |
| Jun 11, 2025 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | $1.40M | $41.46M |
| Jun 10, 2025 | $0.00003965 | $0.00003965 | $0.00003965 | $0.00003965 | $1.28M | $35.09M |
| Jun 9, 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | $958.76K | $30.04M |
| Jun 8, 2025 | $0.00003615 | $0.00003615 | $0.00003615 | $0.00003615 | $885.37K | $31.99M |
| Jun 7, 2025 | $0.00003394 | $0.00003394 | $0.00003394 | $0.00003394 | $863.08K | $30.02M |
| Jun 6, 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | $993.96K | $29.67M |
| Jun 5, 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | $870.71K | $34.04M |
| Jun 4, 2025 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | $997.56K | $33.64M |
| Jun 3, 2025 | $0.00003954 | $0.00003954 | $0.00003954 | $0.00003954 | $1.11M | $34.99M |
| Jun 2, 2025 | $0.00003740 | $0.00003740 | $0.00003740 | $0.00003740 | $1.07M | $33.11M |
| Jun 1, 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $927.21K | $33.07M |
| May 31, 2025 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | $1.20M | $32.73M |
| May 30, 2025 | $0.00004221 | $0.00004221 | $0.00004221 | $0.00004221 | $1.24M | $37.34M |
| May 29, 2025 | $0.00004470 | $0.00004470 | $0.00004470 | $0.00004470 | $1.22M | $39.56M |
| May 28, 2025 | $0.00004655 | $0.00004655 | $0.00004655 | $0.00004655 | $1.31M | $41.20M |
| May 27, 2025 | $0.00004135 | $0.00004135 | $0.00004135 | $0.00004135 | $1.34M | $36.59M |
| May 26, 2025 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | $1.04M | $39.93M |
| May 25, 2025 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | $1.38M | $39.03M |
| May 24, 2025 | $0.00005057 | $0.00005057 | $0.00005057 | $0.00005057 | $1.46M | $44.75M |
| May 23, 2025 | $0.00005588 | $0.00005588 | $0.00005588 | $0.00005588 | $1.72M | $49.45M |
| May 22, 2025 | $0.00004596 | $0.00004596 | $0.00004596 | $0.00004596 | $1.31M | $40.66M |
| May 21, 2025 | $0.00004390 | $0.00004390 | $0.00004390 | $0.00004390 | $1.12M | $38.84M |
| May 20, 2025 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | $1.20M | $40.27M |
| May 19, 2025 | $0.00004565 | $0.00004565 | $0.00004565 | $0.00004565 | $1.32M | $40.38M |
| May 18, 2025 | $0.00004628 | $0.00004628 | $0.00004628 | $0.00004628 | $1.34M | $40.96M |
| May 17, 2025 | $0.00004743 | $0.00004743 | $0.00004743 | $0.00004743 | $1.20M | $41.97M |
| May 16, 2025 | $0.00004129 | $0.00004129 | $0.00004129 | $0.00004129 | $1.24M | $36.53M |
| May 15, 2025 | $0.00005029 | $0.00005029 | $0.00005029 | $0.00005029 | $1.34M | $44.50M |
| May 14, 2025 | $0.00005306 | $0.00005306 | $0.00005306 | $0.00005306 | $1.44M | $46.95M |
| May 13, 2025 | $0.00004911 | $0.00004911 | $0.00004911 | $0.00004911 | $1.38M | $43.48M |
| May 12, 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $1.45M | $46.15M |
| May 11, 2025 | $0.00005759 | $0.00005759 | $0.00005759 | $0.00005759 | $1.72M | $51.01M |
| May 10, 2025 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | $1.66M | $46.49M |
| May 9, 2025 | $0.00005960 | $0.00005960 | $0.00005960 | $0.00005960 | $1.67M | $52.74M |
| May 8, 2025 | $0.00004338 | $0.00004338 | $0.00004338 | $0.00004338 | $1.03M | $38.36M |
| May 7, 2025 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | $1.12M | $36.42M |
| May 6, 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | $1.06M | $38.57M |
| May 5, 2025 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | $1.12M | $38.00M |
| May 4, 2025 | $0.00004533 | $0.00004533 | $0.00004533 | $0.00004533 | $1.36M | $40.11M |
| May 3, 2025 | $0.00004709 | $0.00004709 | $0.00004709 | $0.00004709 | $1.38M | $41.65M |
| May 2, 2025 | $0.00005327 | $0.00005327 | $0.00005327 | $0.00005327 | $1.46M | $47.13M |
| May 1, 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | $1.44M | $48.77M |
| Apr 30, 2025 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | $1.47M | $50.87M |
| Apr 29, 2025 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | $1.51M | $52.12M |
| Apr 28, 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | $1.46M | $50.24M |
| Apr 27, 2025 | $0.00005766 | $0.00005766 | $0.00005766 | $0.00005766 | $1.58M | $50.92M |
| Apr 26, 2025 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | $1.57M | $50.63M |
| Apr 25, 2025 | $0.00005651 | $0.00005651 | $0.00005651 | $0.00005651 | $1.40M | $50.00M |
| Apr 24, 2025 | $0.00005370 | $0.00005370 | $0.00005370 | $0.00005370 | $1.69M | $47.50M |
| Apr 23, 2025 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005400 | $1.43M | $47.78M |
| Apr 22, 2025 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 | $1.04M | $36.28M |
| Apr 21, 2025 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | $876.10K | $33.51M |
| Apr 20, 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | $927.87K | $34.12M |
| Apr 19, 2025 | $0.00003920 | $0.00003920 | $0.00003920 | $0.00003920 | $868.72K | $34.68M |
| Apr 18, 2025 | $0.00004010 | $0.00004010 | $0.00004010 | $0.00004010 | $944.50K | $35.48M |
| Apr 17, 2025 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | $925.50K | $33.90M |
| Apr 16, 2025 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | $945.37K | $36.34M |
| Apr 15, 2025 | $0.00004540 | $0.00004540 | $0.00004540 | $0.00004540 | $1.12M | $40.15M |
| Apr 14, 2025 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $1.15M | $41.79M |
| Apr 13, 2025 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | $1.06M | $45.03M |
| Apr 12, 2025 | $0.00004620 | $0.00004620 | $0.00004620 | $0.00004620 | $1.11M | $40.85M |
| Apr 11, 2025 | $0.00004260 | $0.00004260 | $0.00004260 | $0.00004260 | $941.19K | $37.72M |
| Apr 10, 2025 | $0.00004299 | $0.00004299 | $0.00004299 | $0.00004299 | $1.33M | $37.98M |
| Apr 9, 2025 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | $1.04M | $36.88M |
| Apr 8, 2025 | $0.00004514 | $0.00004514 | $0.00004514 | $0.00004514 | $1.34M | $40.01M |
| Apr 7, 2025 | $0.00004061 | $0.00004061 | $0.00004061 | $0.00004061 | $1.16M | $35.92M |
| Apr 6, 2025 | $0.00005145 | $0.00005145 | $0.00005145 | $0.00005145 | $1.19M | $45.34M |
| Apr 5, 2025 | $0.00005182 | $0.00005182 | $0.00005182 | $0.00005182 | $1.21M | $45.85M |
| Apr 4, 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | $1.28M | $45.88M |
| Apr 3, 2025 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | $1.48M | $44.23M |
| Apr 2, 2025 | $0.00005351 | $0.00005351 | $0.00005351 | $0.00005351 | $1.33M | $47.36M |
| Apr 1, 2025 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | $1.05M | $45.53M |
| Mar 31, 2025 | $0.00004533 | $0.00004533 | $0.00004533 | $0.00004533 | $661.98K | $40.07M |
| Mar 30, 2025 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $830.59K | $43.63M |
| Mar 29, 2025 | $0.00005708 | $0.00005708 | $0.00005708 | $0.00005708 | $757.95K | $50.51M |
| Mar 28, 2025 | $0.00005972 | $0.00005972 | $0.00005972 | $0.00005972 | $931.53K | $52.84M |
| Mar 27, 2025 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | $1.05M | $57.67M |
| Mar 26, 2025 | $0.00007190 | $0.00007190 | $0.00007190 | $0.00007190 | $1.07M | $63.59M |
| Mar 25, 2025 | $0.00007264 | $0.00007264 | $0.00007264 | $0.00007264 | $1.03M | $64.27M |
| Mar 24, 2025 | $0.00006293 | $0.00006293 | $0.00006293 | $0.00006293 | $892.30K | $55.81M |
| Mar 23, 2025 | $0.00006700 | $0.00006700 | $0.00006700 | $0.00006700 | $912.22K | $59.26M |
| Mar 22, 2025 | $0.00006254 | $0.00006254 | $0.00006254 | $0.00006254 | $880.92K | $55.30M |
| Mar 21, 2025 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | $800.85K | $48.72M |
| Mar 20, 2025 | $0.00006235 | $0.00006235 | $0.00006235 | $0.00006235 | $1.21M | $55.18M |
| Mar 19, 2025 | $0.00005460 | $0.00005460 | $0.00005460 | $0.00005460 | $1.01M | $48.31M |
| Mar 18, 2025 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | $920.52K | $55.49M |
| Mar 17, 2025 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $867.80K | $55.49M |
| Mar 16, 2025 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | $948.82K | $58.65M |
| Mar 15, 2025 | $0.00006369 | $0.00006369 | $0.00006369 | $0.00006369 | $1.03M | $56.20M |
| Mar 14, 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | $934.21K | $49.69M |
| Mar 13, 2025 | $0.00006293 | $0.00006293 | $0.00006293 | $0.00006293 | $1.06M | $55.59M |
| Mar 12, 2025 | $0.00006291 | $0.00006291 | $0.00006291 | $0.00006291 | $1.20M | $55.67M |
| Mar 11, 2025 | $0.00005802 | $0.00005802 | $0.00005802 | $0.00005802 | $1.58M | $51.50M |
| Mar 10, 2025 | $0.00005627 | $0.00005627 | $0.00005627 | $0.00005627 | $1.09M | $49.69M |
| Mar 9, 2025 | $0.00007126 | $0.00007126 | $0.00007126 | $0.00007126 | $1.04M | $63.35M |
| Mar 8, 2025 | $0.00006464 | $0.00006464 | $0.00006464 | $0.00006464 | $1.43M | $57.20M |
| Mar 7, 2025 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | $1.17M | $64.10M |
| Mar 6, 2025 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | $1.14M | $71.52M |
| Mar 5, 2025 | $0.00007364 | $0.00007364 | $0.00007364 | $0.00007364 | $1.61M | $65.17M |
| Mar 4, 2025 | $0.00007612 | $0.00007612 | $0.00007612 | $0.00007612 | $1.28M | $67.35M |
| Mar 3, 2025 | $0.00009494 | $0.00009494 | $0.00009494 | $0.00009494 | $1.49M | $84.01M |
| Mar 2, 2025 | $0.00008843 | $0.00008843 | $0.00008843 | $0.00008843 | $1.22M | $78.19M |
| Mar 1, 2025 | $0.00008756 | $0.00008756 | $0.00008756 | $0.00008756 | $1.81M | $77.38M |
| Feb 28, 2025 | $0.00008290 | $0.00008290 | $0.00008290 | $0.00008290 | $1.24M | $73.17M |
| Feb 27, 2025 | $0.00008812 | $0.00008812 | $0.00008812 | $0.00008812 | $1.63M | $78.17M |
| Feb 26, 2025 | $0.00010533 | $0.00010533 | $0.00010533 | $0.00010533 | $1.78M | $93.24M |
| Feb 25, 2025 | $0.00009087 | $0.00009087 | $0.00009087 | $0.00009087 | $1.41M | $80.27M |
| Feb 24, 2025 | $0.00010847 | $0.00010847 | $0.00010847 | $0.00010847 | $1.83M | $95.91M |
| Feb 23, 2025 | $0.00011483 | $0.00011483 | $0.00011483 | $0.00011483 | $1.51M | $101.58M |
| Feb 22, 2025 | $0.00010838 | $0.00010838 | $0.00010838 | $0.00010838 | $2.01M | $95.88M |
| Feb 21, 2025 | $0.00011092 | $0.00011092 | $0.00011092 | $0.00011092 | $3.26M | $98.15M |
| Feb 20, 2025 | $0.00012725 | $0.00012725 | $0.00012725 | $0.00012725 | $2.71M | $112.43M |
| Feb 19, 2025 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | $1.96M | $95.43M |
| Feb 18, 2025 | $0.00011172 | $0.00011172 | $0.00011172 | $0.00011172 | $3.00M | $98.33M |
| Feb 17, 2025 | $0.00009393 | $0.00009393 | $0.00009393 | $0.00009393 | $1.37M | $83.07M |
| Feb 16, 2025 | $0.00010040 | $0.00010040 | $0.00010040 | $0.00010040 | $1.47M | $89.49M |
| Feb 15, 2025 | $0.00010200 | $0.00010200 | $0.00010200 | $0.00010200 | $2.11M | $89.69M |
| Feb 14, 2025 | $0.00008638 | $0.00008638 | $0.00008638 | $0.00008638 | $1.88M | $76.35M |
| Feb 13, 2025 | $0.00007239 | $0.00007239 | $0.00007239 | $0.00007239 | $1.30M | $64.36M |
| Feb 12, 2025 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | $999.07K | $55.27M |
| Feb 11, 2025 | $0.00006582 | $0.00006582 | $0.00006582 | $0.00006582 | $1.21M | $57.74M |
| Feb 10, 2025 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $945.68K | $50.28M |
| Feb 9, 2025 | $0.00005796 | $0.00005796 | $0.00005796 | $0.00005796 | $1.01M | $51.31M |
| Feb 8, 2025 | $0.00006138 | $0.00006138 | $0.00006138 | $0.00006138 | $1.08M | $54.25M |
| Feb 7, 2025 | $0.00006348 | $0.00006348 | $0.00006348 | $0.00006348 | $1.36M | $56.22M |
| Feb 6, 2025 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | $1.08M | $58.25M |
| Feb 5, 2025 | $0.00006107 | $0.00006107 | $0.00006107 | $0.00006107 | $1.22M | $53.87M |
| Feb 4, 2025 | $0.00007348 | $0.00007348 | $0.00007348 | $0.00007348 | $1.50M | $65.22M |
| Feb 3, 2025 | $0.00005731 | $0.00005731 | $0.00005731 | $0.00005731 | $1.17M | $50.68M |
| Feb 2, 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | $952.22K | $56.60M |
| Feb 1, 2025 | $0.00007049 | $0.00007049 | $0.00007049 | $0.00007049 | $1.24M | $62.76M |
| Jan 31, 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | $1.31M | $64.69M |
| Jan 30, 2025 | $0.00006085 | $0.00006085 | $0.00006085 | $0.00006085 | $1.04M | $53.66M |
| Jan 29, 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | $1.14M | $55.05M |
| Jan 28, 2025 | $0.00005259 | $0.00005259 | $0.00005259 | $0.00005259 | $1.10M | $46.50M |
| Jan 27, 2025 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | $995.54K | $50.40M |
| Jan 26, 2025 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | $915.48K | $52.61M |
| Jan 25, 2025 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | $1.01M | $53.78M |
| Jan 24, 2025 | $0.00006777 | $0.00006777 | $0.00006777 | $0.00006777 | $1.18M | $59.99M |
| Jan 23, 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | $1.23M | $56.84M |
| Jan 22, 2025 | $0.00007957 | $0.00007957 | $0.00007957 | $0.00007957 | $1.50M | $70.28M |
| Jan 21, 2025 | $0.00006591 | $0.00006591 | $0.00006591 | $0.00006591 | $1.74M | $57.85M |
| Jan 20, 2025 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | $2.18M | $50.25M |
| Jan 19, 2025 | $0.00006810 | $0.00006810 | $0.00006810 | $0.00006810 | $1.46M | $60.43M |
| Jan 18, 2025 | $0.00007819 | $0.00007819 | $0.00007819 | $0.00007819 | $1.21M | $69.23M |
| Jan 17, 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | $1.33M | $67.44M |
| Jan 16, 2025 | $0.00008120 | $0.00008120 | $0.00008120 | $0.00008120 | $1.48M | $71.81M |
| Jan 15, 2025 | $0.00006205 | $0.00006205 | $0.00006205 | $0.00006205 | $719.51K | $54.89M |
| Jan 14, 2025 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | $1.47M | $45.58M |
| Jan 13, 2025 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | $749.27K | $47.09M |
| Jan 12, 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | $658.93K | $47.56M |
| Jan 11, 2025 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | $865.06K | $51.63M |
| Jan 10, 2025 | $0.00005011 | $0.00005011 | $0.00005011 | $0.00005011 | $722.04K | $44.33M |
| Jan 9, 2025 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | $836.22K | $56.47M |
| Jan 8, 2025 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | $830.52K | $60.39M |
| Jan 7, 2025 | $0.00008017 | $0.00008017 | $0.00008017 | $0.00008017 | $823.50K | $70.01M |
| Jan 6, 2025 | $0.00007890 | $0.00007890 | $0.00007890 | $0.00007890 | $552.35K | $69.82M |
| Jan 5, 2025 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $768.21K | $67.51M |
| Jan 4, 2025 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | $919.13K | $68.26M |
| Jan 3, 2025 | $0.00007870 | $0.00007870 | $0.00007870 | $0.00007870 | $979.13K | $69.61M |
| Jan 2, 2025 | $0.00006661 | $0.00006661 | $0.00006661 | $0.00006661 | $472.82K | $58.95M |
| Jan 1, 2025 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | $909.57K | $57.95M |
| Dec 31, 2024 | $0.00007163 | $0.00007163 | $0.00007163 | $0.00007163 | $871.54K | $62.95M |
| Dec 30, 2024 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | $1.19M | $63.92M |
| Dec 29, 2024 | $0.00007498 | $0.00007498 | $0.00007498 | $0.00007498 | $821.83K | $66.34M |
| Dec 28, 2024 | $0.00007259 | $0.00007259 | $0.00007259 | $0.00007259 | $900.90K | $64.12M |
| Dec 27, 2024 | $0.00007818 | $0.00007818 | $0.00007818 | $0.00007818 | $895.56K | $69.14M |
| Dec 26, 2024 | $0.00008199 | $0.00008199 | $0.00008199 | $0.00008199 | $936.23K | $72.52M |
| Dec 25, 2024 | $0.00008694 | $0.00008694 | $0.00008694 | $0.00008694 | $851.90K | $76.98M |
| Dec 24, 2024 | $0.00008641 | $0.00008641 | $0.00008641 | $0.00008641 | $1.13M | $76.46M |
| Dec 23, 2024 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | $784.96K | $69.18M |
| Dec 22, 2024 | $0.00008111 | $0.00008111 | $0.00008111 | $0.00008111 | $818.01K | $71.47M |
| Dec 21, 2024 | $0.00008903 | $0.00008903 | $0.00008903 | $0.00008903 | $1.84M | $78.70M |
| Dec 20, 2024 | $0.00009189 | $0.00009189 | $0.00009189 | $0.00009189 | $1.85M | $81.40M |
| Dec 19, 2024 | $0.00010771 | $0.00010771 | $0.00010771 | $0.00010771 | $1.30M | $95.54M |
| Dec 18, 2024 | $0.00011628 | $0.00011628 | $0.00011628 | $0.00011628 | $1.60M | $102.55M |
| Dec 17, 2024 | $0.00012270 | $0.00012270 | $0.00012270 | $0.00012270 | $1.35M | $108.88M |
| Dec 16, 2024 | $0.00012379 | $0.00012379 | $0.00012379 | $0.00012379 | $1.64M | $109.43M |
| Dec 15, 2024 | $0.00012473 | $0.00012473 | $0.00012473 | $0.00012473 | $1.48M | $111.65M |
| Dec 14, 2024 | $0.00012665 | $0.00012665 | $0.00012665 | $0.00012665 | $1.56M | $112.03M |
| Dec 13, 2024 | $0.00013131 | $0.00013131 | $0.00013131 | $0.00013131 | $2.15M | $116.31M |
| Dec 12, 2024 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | $2.39M | $114.47M |
| Dec 11, 2024 | $0.00010577 | $0.00010577 | $0.00010577 | $0.00010577 | $2.09M | $92.96M |
| Dec 10, 2024 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | $1.25M | $79.28M |
| Dec 9, 2024 | $0.00008972 | $0.00008972 | $0.00008972 | $0.00008972 | $1.23M | $79.35M |
| Dec 8, 2024 | $0.00008710 | $0.00008710 | $0.00008710 | $0.00008710 | $1.44M | $77.08M |
| Dec 7, 2024 | $0.00008851 | $0.00008851 | $0.00008851 | $0.00008851 | $1.22M | $78.05M |
| Dec 6, 2024 | $0.00009473 | $0.00009473 | $0.00009473 | $0.00009473 | $1.48M | $83.83M |
| Dec 5, 2024 | $0.00010235 | $0.00010235 | $0.00010235 | $0.00010235 | $1.98M | $90.53M |
| Dec 4, 2024 | $0.00008708 | $0.00008708 | $0.00008708 | $0.00008708 | $1.27M | $77.53M |
| Dec 3, 2024 | $0.00008054 | $0.00008054 | $0.00008054 | $0.00008054 | $1.25M | $71.27M |
| Dec 2, 2024 | $0.00008752 | $0.00008752 | $0.00008752 | $0.00008752 | $1.43M | $77.42M |
| Dec 1, 2024 | $0.00009320 | $0.00009320 | $0.00009320 | $0.00009320 | $1.26M | $82.11M |
| Nov 30, 2024 | $0.00009155 | $0.00009155 | $0.00009155 | $0.00009155 | $1.20M | $81.58M |
| Nov 29, 2024 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | $841.02K | $65.85M |
| Nov 28, 2024 | $0.00009151 | $0.00009151 | $0.00009151 | $0.00009151 | $1.33M | $80.97M |
| Nov 27, 2024 | $0.00008845 | $0.00008845 | $0.00008845 | $0.00008845 | $832.19K | $78.28M |
| Nov 26, 2024 | $0.00008508 | $0.00008508 | $0.00008508 | $0.00008508 | $1.47M | $75.33M |
| Nov 25, 2024 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | $1.32M | $83.41M |
| Nov 24, 2024 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | $1.90M | $78.16M |
| Nov 23, 2024 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $1.83M | $85.66M |
| Nov 22, 2024 | $0.00009909 | $0.00009909 | $0.00009909 | $0.00009909 | $3.53M | $88.20M |
| Nov 21, 2024 | $0.00008187 | $0.00008187 | $0.00008187 | $0.00008187 | $1.75M | $75.35M |
| Nov 20, 2024 | $0.00006787 | $0.00006787 | $0.00006787 | $0.00006787 | $1.01M | $59.77M |
| Nov 19, 2024 | $0.00006476 | $0.00006476 | $0.00006476 | $0.00006476 | $1.06M | $57.54M |