Metadium
META
Rank #1140
$0.0137
Updated 8 days ago
Market Cap
$23.68M
24h Volume
$552.43K
Avg Volume (30d)
$1.51M
24h High/Low
$0.0141
$0.0135
$0.0135
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Identifier (DID)
Chains
Ethereum
0xde2f7766c8bf14c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0137 | $0.0141 | $0.0135 | $0.0137 | $552.43K | $23.68M |
| Nov 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.65M | $24.59M |
| Nov 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $218.43K | $23.43M |
| Nov 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $382.97K | $23.01M |
| Nov 7, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $440.21K | $21.12M |
| Nov 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $402.31K | $21.21M |
| Nov 5, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $575.07K | $21.18M |
| Nov 4, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $872.22K | $21.10M |
| Nov 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $174.87K | $25.15M |
| Nov 2, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $131.42K | $25.25M |
| Nov 1, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $206.17K | $25.27M |
| Oct 31, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $552.10K | $25.17M |
| Oct 30, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $258.17K | $26.23M |
| Oct 29, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $357.00K | $26.42M |
| Oct 28, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.07M | $26.60M |
| Oct 27, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $535.83K | $26.92M |
| Oct 26, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $387.36K | $26.44M |
| Oct 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $969.42K | $26.79M |
| Oct 24, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $427.59K | $26.72M |
| Oct 23, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $952.07K | $26.56M |
| Oct 22, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.57M | $27.77M |
| Oct 21, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.80M | $29.09M |
| Oct 20, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $15.26M | $29.66M |