Metadium
META
Rank #1140
$0.0137
Updated 8 days ago
Market Cap
$23.68M
24h Volume
$552.43K
Avg Volume (1y)
$2.70M
24h High/Low
$0.0141
$0.0135
$0.0135
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Identifier (DID)
Chains
Ethereum
0xde2f7766c8bf14c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0137 | $0.0141 | $0.0135 | $0.0137 | $552.43K | $23.68M |
| Nov 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.65M | $24.59M |
| Nov 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $218.43K | $23.43M |
| Nov 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $382.97K | $23.01M |
| Nov 7, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $440.21K | $21.12M |
| Nov 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $402.31K | $21.21M |
| Nov 5, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $575.07K | $21.18M |
| Nov 4, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $872.22K | $21.10M |
| Nov 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $174.87K | $25.15M |
| Nov 2, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $131.42K | $25.25M |
| Nov 1, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $206.17K | $25.27M |
| Oct 31, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $552.10K | $25.17M |
| Oct 30, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $258.17K | $26.23M |
| Oct 29, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $357.00K | $26.42M |
| Oct 28, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.07M | $26.60M |
| Oct 27, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $535.83K | $26.92M |
| Oct 26, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $387.36K | $26.44M |
| Oct 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $969.42K | $26.79M |
| Oct 24, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $427.59K | $26.72M |
| Oct 23, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $952.07K | $26.56M |
| Oct 22, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.57M | $27.77M |
| Oct 21, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.80M | $29.09M |
| Oct 20, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $15.26M | $29.66M |
| Oct 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $696.06K | $27.74M |
| Oct 18, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.51M | $28.34M |
| Oct 17, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $17.70M | $30.98M |
| Oct 16, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $30.82M | $31.72M |
| Oct 15, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $78.64M | $34.86M |
| Oct 14, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $337.84K | $27.38M |
| Oct 13, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $231.88K | $27.03M |
| Oct 12, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $393.01K | $25.73M |
| Oct 11, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.19M | $26.29M |
| Oct 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $10.34M | $30.01M |
| Oct 9, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $81.02K | $29.36M |
| Oct 8, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $126.53K | $29.44M |
| Oct 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $69.02K | $30.37M |
| Oct 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $105.29K | $30.45M |
| Oct 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $106.22K | $30.21M |
| Oct 4, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $215.89K | $30.47M |
| Oct 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $127.27K | $30.08M |
| Oct 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $187.34K | $29.80M |
| Oct 1, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $426.12K | $28.93M |
| Sep 30, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $271.09K | $30.10M |
| Sep 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $91.36K | $30.33M |
| Sep 28, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $161.99K | $30.25M |
| Sep 27, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $184.76K | $30.13M |
| Sep 26, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $401.22K | $30.12M |
| Sep 25, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $207.70K | $31.66M |
| Sep 24, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $217.51K | $32.20M |
| Sep 23, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $583.62K | $32.27M |
| Sep 22, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $203.74K | $33.44M |
| Sep 21, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $159.20K | $33.74M |
| Sep 20, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $157.89K | $33.92M |
| Sep 19, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $170.79K | $34.31M |
| Sep 18, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $109.47K | $34.50M |
| Sep 17, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $148.57K | $34.63M |
| Sep 16, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $349.43K | $34.33M |
| Sep 15, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $338.22K | $34.90M |
| Sep 14, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $286.16K | $34.98M |
| Sep 13, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $169.87K | $34.58M |
| Sep 12, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $163.36K | $34.57M |
| Sep 11, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $175.00K | $34.75M |
| Sep 10, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $266.35K | $34.62M |
| Sep 9, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $157.18K | $34.64M |
| Sep 8, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $92.72K | $34.18M |
| Sep 7, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $109.80K | $34.38M |
| Sep 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $283.93K | $34.12M |
| Sep 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $566.78K | $34.43M |
| Sep 4, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $136.19K | $34.37M |
| Sep 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $162.71K | $33.99M |
| Sep 2, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $363.38K | $34.03M |
| Sep 1, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $171.61K | $34.83M |
| Aug 31, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $134.14K | $35.02M |
| Aug 30, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $467.52K | $35.08M |
| Aug 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $243.97K | $35.81M |
| Aug 28, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $135.09K | $35.18M |
| Aug 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $135.19K | $35.27M |
| Aug 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $241.25K | $34.90M |
| Aug 25, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $154.11K | $35.68M |
| Aug 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $162.48K | $35.68M |
| Aug 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $283.56K | $35.96M |
| Aug 22, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $116.55K | $34.68M |
| Aug 21, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $155.20K | $35.03M |
| Aug 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $201.83K | $34.53M |
| Aug 19, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $536.97K | $35.86M |
| Aug 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $176.99K | $36.41M |
| Aug 17, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $187.81K | $36.08M |
| Aug 16, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $515.69K | $35.96M |
| Aug 15, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $668.63K | $36.00M |
| Aug 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $406.58K | $38.05M |
| Aug 13, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $250.69K | $37.67M |
| Aug 12, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $298.97K | $37.16M |
| Aug 11, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $327.69K | $37.44M |
| Aug 10, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $274.90K | $37.92M |
| Aug 9, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $353.03K | $37.19M |
| Aug 8, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $281.36K | $36.48M |
| Aug 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $313.44K | $36.30M |
| Aug 6, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $325.30K | $36.71M |
| Aug 5, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $286.72K | $37.48M |
| Aug 4, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $311.81K | $36.83M |
| Aug 3, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $988.50K | $36.62M |
| Aug 2, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $3.45M | $37.31M |
| Aug 1, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $29.49M | $39.82M |
| Jul 31, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.53M | $41.94M |
| Jul 30, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $337.98K | $39.17M |
| Jul 29, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $373.00K | $39.75M |
| Jul 28, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $197.64K | $41.17M |
| Jul 27, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $166.37K | $40.60M |
| Jul 26, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $454.93K | $40.73M |
| Jul 25, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.30M | $42.09M |
| Jul 24, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $3.61M | $43.86M |
| Jul 23, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $2.34M | $42.29M |
| Jul 22, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $567.45K | $42.17M |
| Jul 21, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $464.69K | $41.57M |
| Jul 20, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $331.89K | $40.64M |
| Jul 19, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $683.08K | $39.92M |
| Jul 18, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $645.27K | $39.58M |
| Jul 17, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $561.02K | $39.68M |
| Jul 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $631.12K | $39.71M |
| Jul 15, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $812.43K | $40.02M |
| Jul 14, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $433.36K | $40.33M |
| Jul 13, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.58M | $40.93M |
| Jul 12, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $581.88K | $38.74M |
| Jul 11, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $405.75K | $38.05M |
| Jul 10, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $143.01K | $37.57M |
| Jul 9, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $184.02K | $37.43M |
| Jul 8, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $222.44K | $37.45M |
| Jul 7, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $247.15K | $38.30M |
| Jul 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $240.75K | $38.76M |
| Jul 5, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $815.20K | $38.08M |
| Jul 4, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $4.31M | $38.04M |
| Jul 3, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $3.78M | $38.30M |
| Jul 2, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $978.06K | $37.41M |
| Jul 1, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $208.91K | $35.60M |
| Jun 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $144.93K | $36.09M |
| Jun 29, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $50.19K | $35.46M |
| Jun 28, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $124.12K | $35.43M |
| Jun 27, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $233.14K | $35.89M |
| Jun 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $610.26K | $36.70M |
| Jun 25, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $412.79K | $36.93M |
| Jun 24, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $267.11K | $35.90M |
| Jun 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $444.37K | $34.07M |
| Jun 22, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $176.52K | $35.15M |
| Jun 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $274.12K | $35.76M |
| Jun 20, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $149.98K | $35.79M |
| Jun 19, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $176.64K | $35.60M |
| Jun 18, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $188.18K | $35.48M |
| Jun 17, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $227.47K | $36.68M |
| Jun 16, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $97.34K | $36.66M |
| Jun 15, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $139.28K | $37.02M |
| Jun 14, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $600.75K | $36.75M |
| Jun 13, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $719.79K | $38.02M |
| Jun 12, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $751.32K | $39.72M |
| Jun 11, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.07M | $39.49M |
| Jun 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $485.24K | $38.85M |
| Jun 9, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $69.05K | $37.63M |
| Jun 8, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $64.40K | $37.24M |
| Jun 7, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $108.41K | $37.15M |
| Jun 6, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $181.42K | $36.54M |
| Jun 5, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $88.53K | $37.93M |
| Jun 4, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $245.58K | $38.31M |
| Jun 3, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $422.07K | $38.03M |
| Jun 2, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $147.76K | $36.91M |
| Jun 1, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $179.86K | $36.61M |
| May 31, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $462.61K | $36.04M |
| May 30, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $136.64K | $38.40M |
| May 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $211.74K | $38.39M |
| May 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $164.51K | $38.96M |
| May 27, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $144.58K | $38.79M |
| May 26, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $274.63K | $39.46M |
| May 25, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $128.50K | $40.41M |
| May 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $536.68K | $39.88M |
| May 23, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $245.65K | $40.91M |
| May 22, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $200.36K | $40.15M |
| May 21, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $179.31K | $39.68M |
| May 20, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $352.59K | $39.75M |
| May 19, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $163.89K | $40.93M |
| May 18, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $184.02K | $40.46M |
| May 17, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $139.34K | $41.34M |
| May 16, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $621.65K | $40.75M |
| May 15, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $389.18K | $42.38M |
| May 14, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $721.80K | $42.08M |
| May 13, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $704.66K | $41.81M |
| May 12, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $438.07K | $42.67M |
| May 11, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $483.10K | $42.48M |
| May 10, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $611.21K | $41.63M |
| May 9, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $384.87K | $40.47M |
| May 8, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $276.18K | $38.37M |
| May 7, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $424.86K | $39.31M |
| May 6, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $344.50K | $40.58M |
| May 5, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.75M | $40.10M |
| May 4, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $280.66K | $41.05M |
| May 3, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $312.76K | $41.24M |
| May 2, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $321.59K | $40.58M |
| May 1, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $688.42K | $41.20M |
| Apr 30, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $697.31K | $41.70M |
| Apr 29, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.63M | $42.07M |
| Apr 28, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $4.47M | $42.75M |
| Apr 27, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $494.87K | $41.36M |
| Apr 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $540.22K | $40.96M |
| Apr 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $674.49K | $40.78M |
| Apr 24, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.55M | $40.79M |
| Apr 23, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $648.49K | $40.84M |
| Apr 22, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $548.65K | $39.71M |
| Apr 21, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $554.69K | $40.00M |
| Apr 20, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.56M | $41.20M |
| Apr 19, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $812.09K | $41.49M |
| Apr 18, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $851.32K | $42.15M |
| Apr 17, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.87M | $41.39M |
| Apr 16, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $790.06K | $39.11M |
| Apr 15, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $498.75K | $37.38M |
| Apr 14, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $332.59K | $37.16M |
| Apr 13, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $370.22K | $38.40M |
| Apr 12, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $410.39K | $37.89M |
| Apr 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.87M | $36.75M |
| Apr 10, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.23M | $37.87M |
| Apr 9, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.55M | $34.97M |
| Apr 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.24M | $34.22M |
| Apr 7, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $821.61K | $32.76M |
| Apr 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.36M | $34.22M |
| Apr 5, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $10.73M | $35.30M |
| Apr 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $274.58K | $34.35M |
| Apr 3, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.15M | $33.43M |
| Apr 2, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $332.68K | $35.08M |
| Apr 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.66M | $35.18M |
| Mar 31, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $123.55K | $35.11M |
| Mar 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $189.22K | $35.25M |
| Mar 29, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $324.39K | $35.53M |
| Mar 28, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $216.30K | $37.08M |
| Mar 27, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $349.60K | $36.75M |
| Mar 26, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $255.21K | $37.30M |
| Mar 25, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $275.24K | $37.15M |
| Mar 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $197.14K | $36.31M |
| Mar 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $215.92K | $36.31M |
| Mar 22, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $470.66K | $36.00M |
| Mar 21, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $348.20K | $36.78M |
| Mar 20, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.32M | $37.86M |
| Mar 19, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $22.82M | $38.19M |
| Mar 18, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.38M | $37.37M |
| Mar 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $367.36K | $36.14M |
| Mar 16, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $284.96K | $36.94M |
| Mar 15, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.36M | $36.02M |
| Mar 14, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $192.50K | $35.07M |
| Mar 13, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $756.72K | $35.13M |
| Mar 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $642.76K | $34.79M |
| Mar 11, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.21M | $34.03M |
| Mar 10, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.05M | $34.79M |
| Mar 9, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $205.31K | $37.33M |
| Mar 8, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $433.93K | $37.50M |
| Mar 7, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $242.56K | $39.17M |
| Mar 6, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $781.77K | $38.78M |
| Mar 5, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $711.81K | $38.25M |
| Mar 4, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.27M | $39.96M |
| Mar 3, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $7.14M | $43.98M |
| Mar 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.75M | $42.71M |
| Mar 1, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.56M | $39.87M |
| Feb 28, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $425.45K | $39.99M |
| Feb 27, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.34M | $40.01M |
| Feb 26, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.04M | $41.36M |
| Feb 25, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.09M | $42.08M |
| Feb 24, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $259.07K | $46.33M |
| Feb 23, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $654.86K | $46.64M |
| Feb 22, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $345.71K | $45.66M |
| Feb 21, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $473.83K | $46.40M |
| Feb 20, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $270.71K | $44.75M |
| Feb 19, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $427.31K | $44.72M |
| Feb 18, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $365.16K | $46.79M |
| Feb 17, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $355.27K | $46.47M |
| Feb 16, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $242.01K | $46.10M |
| Feb 15, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $321.75K | $46.29M |
| Feb 14, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $258.23K | $46.14M |
| Feb 13, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $445.83K | $46.38M |
| Feb 12, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $583.72K | $45.55M |
| Feb 11, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $431.31K | $46.03M |
| Feb 10, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $647.15K | $46.15M |
| Feb 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $192.36K | $45.48M |
| Feb 8, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $359.81K | $44.35M |
| Feb 7, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $794.88K | $44.33M |
| Feb 6, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $1.92M | $46.90M |
| Feb 5, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.04M | $46.72M |
| Feb 4, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.49M | $49.06M |
| Feb 3, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.74M | $49.35M |
| Feb 2, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.15M | $53.97M |
| Feb 1, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $818.90K | $55.11M |
| Jan 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $606.35K | $55.22M |
| Jan 30, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $609.79K | $54.91M |
| Jan 29, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $906.50K | $54.10M |
| Jan 28, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $6.97M | $56.49M |
| Jan 27, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.97M | $57.94M |
| Jan 26, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.16M | $58.41M |
| Jan 25, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $874.48K | $55.83M |
| Jan 24, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $890.72K | $55.06M |
| Jan 23, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.85M | $56.77M |
| Jan 22, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $6.98M | $55.88M |
| Jan 21, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $2.15M | $54.87M |
| Jan 20, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.60M | $55.80M |
| Jan 19, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.42M | $59.48M |
| Jan 18, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $3.98M | $62.53M |
| Jan 17, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $13.08M | $62.36M |
| Jan 16, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $2.54M | $60.04M |
| Jan 15, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.67M | $59.88M |
| Jan 14, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $4.33M | $58.57M |
| Jan 13, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $5.52M | $62.36M |
| Jan 12, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $32.04M | $65.85M |
| Jan 11, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $14.41M | $61.65M |
| Jan 10, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $26.39M | $67.68M |
| Jan 9, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $7.22M | $58.40M |
| Jan 8, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $3.90M | $54.52M |
| Jan 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $4.12M | $57.65M |
| Jan 6, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $2.18M | $54.85M |
| Jan 5, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $1.02M | $53.42M |
| Jan 4, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $930.14K | $53.08M |
| Jan 3, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.26M | $51.63M |
| Jan 2, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $535.90K | $51.25M |
| Jan 1, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.30M | $51.07M |
| Dec 31, 2024 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $5.09M | $51.51M |
| Dec 30, 2024 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.69M | $52.06M |
| Dec 29, 2024 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.15M | $54.18M |
| Dec 28, 2024 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.21M | $52.01M |
| Dec 27, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.41M | $51.45M |
| Dec 26, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.97M | $54.51M |
| Dec 25, 2024 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.94M | $56.61M |
| Dec 24, 2024 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $2.86M | $56.61M |
| Dec 23, 2024 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $4.24M | $56.12M |
| Dec 22, 2024 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $9.97M | $53.52M |
| Dec 21, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $4.92M | $54.80M |
| Dec 20, 2024 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $10.80M | $54.41M |
| Dec 19, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $6.90M | $54.59M |
| Dec 18, 2024 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $33.18M | $62.09M |
| Dec 17, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $115.51M | $72.90M |
| Dec 16, 2024 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $3.43M | $62.44M |
| Dec 15, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $2.46M | $60.39M |
| Dec 14, 2024 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.02M | $61.91M |
| Dec 13, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.98M | $61.25M |
| Dec 12, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $2.93M | $60.41M |
| Dec 11, 2024 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.55M | $57.03M |
| Dec 10, 2024 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $5.23M | $62.09M |
| Dec 9, 2024 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $4.94M | $70.67M |
| Dec 8, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $5.18M | $69.78M |
| Dec 7, 2024 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $4.48M | $67.60M |
| Dec 6, 2024 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $5.14M | $68.47M |
| Dec 5, 2024 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $10.10M | $71.71M |
| Dec 4, 2024 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $10.28M | $67.80M |
| Dec 3, 2024 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $5.40M | $66.93M |
| Dec 2, 2024 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $4.42M | $69.24M |
| Dec 1, 2024 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $4.49M | $69.67M |
| Nov 30, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $18.78M | $69.47M |
| Nov 29, 2024 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.40M | $67.98M |
| Nov 28, 2024 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $30.51M | $67.53M |
| Nov 27, 2024 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $31.31M | $67.84M |
| Nov 26, 2024 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $6.57M | $61.67M |
| Nov 25, 2024 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $7.19M | $60.44M |
| Nov 24, 2024 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $4.67M | $57.94M |
| Nov 23, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $3.80M | $55.25M |
| Nov 22, 2024 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.28M | $53.89M |
| Nov 21, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.00M | $52.79M |
| Nov 20, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $3.11M | $55.49M |
| Nov 19, 2024 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $14.65M | $55.91M |