Metal Blockchain
METAL
Rank #425
$0.2350
Updated 6 days ago
Market Cap
$119.30M
24h Volume
$1.17M
Avg Volume (30d)
$1.22M
24h High/Low
$0.2541
$0.0456
$0.0456
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
DWF Labs Portfolio
Chains
Ethereum
0x294559fa758c88d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2350 | $0.2541 | $0.0456 | $0.2350 | $1.17M | $119.30M |
| Nov 10, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $1.07M | $124.67M |
| Nov 9, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $1.02M | $117.04M |
| Nov 8, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $1.26M | $122.70M |
| Nov 7, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $1.22M | $106.33M |
| Nov 6, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $1.21M | $123.07M |
| Nov 5, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $1.18M | $115.69M |
| Nov 4, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $1.33M | $117.99M |
| Nov 3, 2025 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $1.07M | $131.09M |
| Nov 2, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $1.04M | $133.93M |
| Nov 1, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $1.33M | $135.90M |
| Oct 31, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $1.65M | $129.99M |
| Oct 30, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $1.43M | $146.43M |
| Oct 29, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $1.19M | $144.38M |
| Oct 28, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $1.20M | $151.47M |
| Oct 27, 2025 | $0.2958 | $0.2958 | $0.2958 | $0.2958 | $1.29M | $150.16M |
| Oct 26, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $1.14M | $151.43M |
| Oct 25, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $1.21M | $151.77M |
| Oct 24, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $1.11M | $145.74M |
| Oct 23, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $1.19M | $140.98M |
| Oct 22, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $1.61M | $145.27M |
| Oct 21, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $1.20M | $151.77M |
| Oct 20, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $1.03M | $158.55M |
| Oct 19, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $1.06M | $156.29M |
| Oct 18, 2025 | $0.2991 | $0.2991 | $0.2991 | $0.2991 | $1.23M | $152.29M |