Metal Blockchain
METAL
Rank #425
$0.2116
Updated 2 months ago
Market Cap
$107.42M
24h Volume
$1.15M
Avg Volume (90d)
$987.27K
24h High/Low
$0.2147
$0.1932
$0.1932
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
DWF Labs Portfolio
Chains
Ethereum
0x294559fa758c88d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2116 | $0.2147 | $0.1932 | $0.2116 | $1.15M | $107.42M |
| Dec 2, 2025 | $0.2084 | $0.2154 | $0.1949 | $0.2081 | $1.08M | $106.50M |
| Dec 1, 2025 | $0.2298 | $0.2298 | $0.2008 | $0.2081 | $1.09M | $106.87M |
| Nov 30, 2025 | $0.2352 | $0.2387 | $0.2312 | $0.2312 | $1.03M | $119.37M |
| Nov 29, 2025 | $0.2234 | $0.2370 | $0.2222 | $0.2361 | $1.05M | $115.33M |
| Nov 28, 2025 | $0.2434 | $0.2434 | $0.2215 | $0.2242 | $1.23M | $114.95M |
| Nov 27, 2025 | $0.2469 | $0.2482 | $0.2405 | $0.2414 | $828.36K | $123.84M |
| Nov 26, 2025 | $0.2091 | $0.2455 | $0.2091 | $0.2455 | $734.54K | $116.31M |
| Nov 25, 2025 | $0.2096 | $0.2115 | $0.2069 | $0.2096 | $939.94K | $106.14M |
| Nov 24, 2025 | $0.2210 | $0.2210 | $0.2077 | $0.2100 | $1.10M | $107.74M |
| Nov 23, 2025 | $0.1989 | $0.2111 | $0.1988 | $0.2111 | $816.15K | $103.91M |
| Nov 22, 2025 | $0.1925 | $0.2087 | $0.1898 | $0.2014 | $942.14K | $101.15M |
| Nov 21, 2025 | $0.1950 | $0.1990 | $0.1801 | $0.1892 | $1.03M | $95.73M |
| Nov 20, 2025 | $0.1991 | $0.2064 | $0.1900 | $0.1961 | $992.71K | $101.71M |
| Nov 19, 2025 | $0.2040 | $0.2065 | $0.1929 | $0.1973 | $892.73K | $102.65M |
| Nov 18, 2025 | $0.2085 | $0.2085 | $0.1998 | $0.2069 | $888.63K | $103.42M |