Metaplex
MPLX
Rank #531
$0.1384
Updated 7 days ago
Market Cap
$77.96M
24h Volume
$7.33M
Avg Volume (all)
$6.28M
24h High/Low
$0.1717
$0.1379
$0.1379
Price Chart
Categories & Chains
Categories
FTX Holdings
Multicoin Capital Portfolio
Alameda Research Portfolio
Solana Ecosystem
BNB Chain Ecosystem
Animoca Brands Portfolio
Binance Alpha Spotlight
Launchpad
NFT
Gaming (GameFi)
Chains
Solana
METAewgxyPbgwsseH...
Binance Smart Chain
0x75a5863a19af60e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1384 | $0.1717 | $0.1379 | $0.1384 | $7.33M | $77.96M |
| Nov 10, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $3.44M | $94.32M |
| Nov 9, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $2.59M | $93.80M |
| Nov 8, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $6.02M | $96.60M |
| Nov 7, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $6.00M | $90.06M |
| Nov 6, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $7.32M | $92.87M |
| Nov 5, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $12.93M | $91.15M |
| Nov 4, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $7.16M | $112.02M |
| Nov 3, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $2.93M | $125.10M |
| Nov 2, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $3.22M | $127.94M |
| Nov 1, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $6.09M | $127.71M |
| Oct 31, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $5.76M | $121.67M |
| Oct 30, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $5.23M | $127.09M |
| Oct 29, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $3.81M | $128.17M |
| Oct 28, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $4.54M | $130.58M |
| Oct 27, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $2.88M | $131.93M |
| Oct 26, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $1.93M | $126.41M |
| Oct 25, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $3.40M | $128.56M |
| Oct 24, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $4.16M | $127.48M |
| Oct 23, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $7.71M | $124.82M |
| Oct 22, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $7.99M | $128.61M |
| Oct 21, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $5.43M | $132.30M |
| Oct 20, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $5.03M | $131.21M |
| Oct 19, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $3.38M | $124.60M |
| Oct 18, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $9.77M | $122.80M |
| Oct 17, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $8.44M | $138.25M |
| Oct 16, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $7.59M | $142.90M |
| Oct 15, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $10.87M | $142.97M |
| Oct 14, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $6.93M | $154.75M |
| Oct 13, 2025 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $7.61M | $150.76M |
| Oct 12, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $12.58M | $142.70M |
| Oct 11, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $17.39M | $147.48M |
| Oct 10, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $6.63M | $159.59M |
| Oct 9, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $6.48M | $162.39M |
| Oct 8, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $7.07M | $160.36M |
| Oct 7, 2025 | $0.2858 | $0.2858 | $0.2858 | $0.2858 | $6.84M | $167.62M |
| Oct 6, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $6.34M | $165.60M |
| Oct 5, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $3.45M | $168.22M |
| Oct 4, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $6.77M | $172.09M |
| Oct 3, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $7.14M | $175.45M |
| Oct 2, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $6.98M | $165.85M |
| Oct 1, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $6.12M | $157.20M |
| Sep 30, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $8.81M | $155.80M |
| Sep 29, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $4.33M | $157.24M |
| Sep 28, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $2.72M | $153.39M |
| Sep 27, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $6.43M | $153.60M |
| Sep 26, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $8.68M | $147.52M |
| Sep 25, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $6.42M | $156.69M |
| Sep 24, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $6.35M | $158.77M |
| Sep 23, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $10.41M | $222.17M |
| Sep 22, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $4.01M | $232.32M |
| Sep 21, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $3.03M | $238.07M |
| Sep 20, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $6.30M | $238.15M |
| Sep 19, 2025 | $0.3072 | $0.3072 | $0.3072 | $0.3072 | $8.26M | $255.88M |
| Sep 18, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $9.77M | $263.71M |
| Sep 17, 2025 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $8.13M | $254.78M |
| Sep 16, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $9.49M | $241.88M |
| Sep 15, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $26.08M | $273.93M |
| Sep 14, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $12.44M | $269.63M |
| Sep 13, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $13.61M | $233.78M |
| Sep 12, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $7.61M | $223.68M |
| Sep 11, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $7.49M | $214.24M |
| Sep 10, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $7.81M | $213.51M |
| Sep 9, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $9.53M | $220.94M |
| Sep 8, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $5.54M | $215.13M |
| Sep 7, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $5.32M | $209.54M |
| Sep 6, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $16.28M | $209.06M |
| Sep 5, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $26.22M | $228.86M |
| Sep 4, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $8.27M | $171.59M |
| Sep 3, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $9.73M | $171.87M |
| Sep 2, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $6.62M | $162.79M |
| Sep 1, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $4.77M | $168.57M |
| Aug 31, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $4.84M | $163.99M |
| Aug 30, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $9.49M | $159.67M |
| Aug 29, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $7.68M | $167.91M |
| Aug 28, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $8.51M | $162.35M |
| Aug 27, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $6.52M | $156.24M |
| Aug 26, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $9.55M | $150.17M |
| Aug 25, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $9.13M | $158.96M |
| Aug 24, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $6.57M | $157.55M |
| Aug 23, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $8.05M | $151.80M |
| Aug 22, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $5.21M | $146.92M |
| Aug 21, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $5.85M | $149.48M |
| Aug 20, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $7.01M | $146.91M |
| Aug 19, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $8.48M | $148.59M |
| Aug 18, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $4.29M | $147.17M |
| Aug 17, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $3.45M | $141.51M |
| Aug 16, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $6.94M | $141.87M |
| Aug 15, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $11.53M | $143.33M |
| Aug 14, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $10.62M | $155.58M |
| Aug 13, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $8.31M | $157.56M |
| Aug 12, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $6.33M | $147.35M |
| Aug 11, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $4.48M | $153.74M |
| Aug 10, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $11.38M | $154.44M |
| Aug 9, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $3.79M | $153.21M |
| Aug 8, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $4.36M | $152.44M |
| Aug 7, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $3.09M | $145.76M |
| Aug 6, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $4.80M | $143.55M |
| Aug 5, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $3.40M | $144.43M |
| Aug 4, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $3.14M | $141.51M |
| Aug 3, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $12.67M | $135.50M |
| Aug 2, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $10.01M | $135.02M |
| Aug 1, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $7.98M | $140.91M |
| Jul 31, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $6.91M | $144.36M |
| Jul 30, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $5.35M | $144.23M |
| Jul 29, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $6.61M | $144.49M |
| Jul 28, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $4.88M | $149.55M |
| Jul 27, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $13.29M | $137.83M |
| Jul 26, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $17.72M | $147.77M |
| Jul 25, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $21.88M | $146.95M |
| Jul 24, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $16.64M | $131.11M |
| Jul 23, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $31.93M | $133.51M |
| Jul 22, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $9.36M | $137.31M |
| Jul 21, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $22.43M | $132.95M |
| Jul 20, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $15.94M | $135.30M |
| Jul 19, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $19.34M | $144.31M |
| Jul 18, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $20.79M | $152.65M |
| Jul 17, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $16.10M | $141.80M |
| Jul 16, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $17.96M | $122.41M |
| Jul 15, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $13.15M | $121.25M |
| Jul 14, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $7.73M | $116.21M |
| Jul 13, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $23.54M | $115.79M |
| Jul 12, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $12.11M | $116.56M |
| Jul 11, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $12.06M | $112.48M |
| Jul 10, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $11.27M | $107.06M |
| Jul 9, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $17.53M | $92.57M |
| Jul 8, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $9.96M | $86.14M |
| Jul 7, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $11.02M | $84.72M |
| Jul 6, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $9.27M | $90.43M |
| Jul 5, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $5.13M | $92.52M |
| Jul 4, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $6.43M | $94.73M |
| Jul 3, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $8.31M | $95.76M |
| Jul 2, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $4.45M | $95.10M |
| Jul 1, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $4.73M | $100.18M |
| Jun 30, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $2.83M | $101.76M |
| Jun 29, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $2.33M | $101.58M |
| Jun 28, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $4.82M | $99.69M |
| Jun 27, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $4.51M | $100.00M |
| Jun 26, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $5.46M | $103.05M |
| Jun 25, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $5.41M | $105.40M |
| Jun 24, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $7.34M | $105.59M |
| Jun 23, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $7.33M | $97.31M |
| Jun 22, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $3.74M | $97.23M |
| Jun 21, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $5.16M | $98.27M |
| Jun 20, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $3.33M | $103.32M |
| Jun 19, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $4.44M | $107.97M |
| Jun 18, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $5.89M | $108.22M |
| Jun 17, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $5.14M | $110.07M |
| Jun 16, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $3.15M | $108.96M |
| Jun 15, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $7.76M | $106.70M |
| Jun 14, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $8.26M | $108.38M |
| Jun 13, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $6.52M | $105.42M |
| Jun 12, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $8.92M | $107.42M |
| Jun 11, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $11.05M | $111.20M |
| Jun 10, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $9.66M | $114.84M |
| Jun 9, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $5.02M | $115.86M |
| Jun 8, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $10.20M | $114.77M |
| Jun 7, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $9.86M | $113.80M |
| Jun 6, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $9.40M | $112.46M |
| Jun 5, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $6.92M | $111.44M |
| Jun 4, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $8.31M | $114.77M |
| Jun 3, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $4.47M | $117.92M |
| Jun 2, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $4.57M | $116.11M |
| Jun 1, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $4.20M | $115.98M |
| May 31, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $7.30M | $118.74M |
| May 30, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $5.62M | $126.93M |
| May 29, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $5.06M | $131.99M |
| May 28, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $6.50M | $136.15M |
| May 27, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $4.54M | $136.91M |
| May 26, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $5.69M | $138.58M |
| May 25, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $9.34M | $136.46M |
| May 24, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $11.43M | $145.91M |
| May 23, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $9.42M | $140.25M |
| May 22, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $9.87M | $148.85M |
| May 21, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $6.95M | $149.20M |
| May 20, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $9.37M | $148.34M |
| May 19, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $6.00M | $151.49M |
| May 18, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $4.20M | $151.19M |
| May 17, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $6.38M | $154.56M |
| May 16, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $5.43M | $148.85M |
| May 15, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $5.02M | $154.85M |
| May 14, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $5.27M | $157.02M |
| May 13, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $9.20M | $153.58M |
| May 12, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $7.37M | $158.17M |
| May 11, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $7.40M | $170.00M |
| May 10, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $7.67M | $173.53M |
| May 9, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $6.65M | $165.69M |
| May 8, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $3.80M | $156.80M |
| May 7, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $4.35M | $155.34M |
| May 6, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $3.96M | $158.42M |
| May 5, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $2.94M | $156.68M |
| May 4, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $2.88M | $158.73M |
| May 3, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $3.94M | $157.94M |
| May 2, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $4.68M | $157.04M |
| May 1, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $4.14M | $156.59M |
| Apr 30, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $3.94M | $157.78M |
| Apr 29, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $3.92M | $162.76M |
| Apr 28, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $2.18M | $166.03M |
| Apr 27, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $2.34M | $168.21M |
| Apr 26, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $4.88M | $170.82M |
| Apr 25, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $4.23M | $174.43M |
| Apr 24, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $6.25M | $177.03M |
| Apr 23, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $6.42M | $169.42M |
| Apr 22, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $6.24M | $158.76M |
| Apr 21, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $2.74M | $162.32M |
| Apr 20, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $9.35M | $162.18M |
| Apr 19, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $2.35M | $163.82M |
| Apr 18, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $3.93M | $162.71M |
| Apr 17, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $4.94M | $156.95M |
| Apr 16, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $5.97M | $154.98M |
| Apr 15, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $4.17M | $152.94M |
| Apr 14, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $3.96M | $146.60M |
| Apr 13, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $12.17M | $150.09M |
| Apr 12, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $5.03M | $135.63M |
| Apr 11, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $4.93M | $128.71M |
| Apr 10, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $9.60M | $133.76M |
| Apr 9, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $6.07M | $126.56M |
| Apr 8, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $13.61M | $126.18M |
| Apr 7, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $4.94M | $122.60M |
| Apr 6, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $12.23M | $138.02M |
| Apr 5, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $7.87M | $148.58M |
| Apr 4, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $4.88M | $135.84M |
| Apr 3, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $7.77M | $140.28M |
| Apr 2, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $15.40M | $151.33M |
| Apr 1, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $10.33M | $153.83M |
| Mar 31, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $3.89M | $157.20M |
| Mar 30, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $2.97M | $157.01M |
| Mar 29, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $5.74M | $161.72M |
| Mar 28, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $5.65M | $171.88M |
| Mar 27, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $3.94M | $168.07M |
| Mar 26, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $4.11M | $172.91M |
| Mar 25, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $5.77M | $168.98M |
| Mar 24, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $9.07M | $159.93M |
| Mar 23, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $5.98M | $152.26M |
| Mar 22, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $4.59M | $146.41M |
| Mar 21, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $6.05M | $142.34M |
| Mar 20, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $6.85M | $148.55M |
| Mar 19, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $5.56M | $134.93M |
| Mar 18, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $4.38M | $148.49M |
| Mar 17, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $3.19M | $144.89M |
| Mar 16, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $6.28M | $151.23M |
| Mar 15, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $5.37M | $150.56M |
| Mar 14, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $7.94M | $137.42M |
| Mar 13, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $4.32M | $139.00M |
| Mar 12, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $5.77M | $142.04M |
| Mar 11, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $5.31M | $132.34M |
| Mar 10, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $1.52M | $150.25M |
| Mar 9, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $3.68M | $163.37M |
| Mar 8, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $3.25M | $176.73M |
| Mar 7, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $1.95M | $175.54M |
| Mar 6, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $1.93M | $174.92M |
| Mar 5, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $3.65M | $173.61M |
| Mar 4, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $4.16M | $171.84M |
| Mar 3, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $2.67M | $200.08M |
| Mar 2, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $1.70M | $178.06M |
| Mar 1, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $3.61M | $178.41M |
| Feb 28, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $2.41M | $170.58M |
| Feb 27, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $3.02M | $163.39M |
| Feb 26, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $5.50M | $159.18M |
| Feb 25, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $4.71M | $170.44M |
| Feb 24, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $1.68M | $204.29M |
| Feb 23, 2025 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | $4.90M | $206.40M |
| Feb 22, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $2.55M | $206.32M |
| Feb 21, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $2.09M | $208.80M |
| Feb 20, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $2.41M | $206.11M |
| Feb 19, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $3.80M | $208.48M |
| Feb 18, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $1.89M | $230.92M |
| Feb 17, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $1.78M | $237.44M |
| Feb 16, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $4.55M | $243.28M |
| Feb 15, 2025 | $0.3233 | $0.3233 | $0.3233 | $0.3233 | $2.41M | $245.16M |
| Feb 14, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $1.78M | $229.70M |
| Feb 13, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $2.32M | $222.37M |
| Feb 12, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $2.80M | $217.43M |
| Feb 11, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $2.21M | $212.81M |
| Feb 10, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $1.91M | $213.87M |
| Feb 9, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $1.51M | $212.93M |
| Feb 8, 2025 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $2.78M | $204.60M |
| Feb 7, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $2.37M | $205.58M |
| Feb 6, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $2.65M | $206.83M |
| Feb 5, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $2.85M | $216.51M |
| Feb 4, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $6.93M | $223.84M |
| Feb 3, 2025 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $3.78M | $211.18M |
| Feb 2, 2025 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | $4.23M | $231.22M |
| Feb 1, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $5.09M | $238.01M |
| Jan 31, 2025 | $0.3020 | $0.3020 | $0.3020 | $0.3020 | $2.88M | $228.83M |
| Jan 30, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $2.73M | $215.77M |
| Jan 29, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $2.61M | $208.26M |
| Jan 28, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $3.10M | $205.58M |
| Jan 27, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $1.88M | $214.04M |
| Jan 26, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $5.09M | $210.05M |
| Jan 25, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $3.21M | $208.90M |
| Jan 24, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $3.63M | $226.56M |
| Jan 23, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $2.92M | $221.30M |
| Jan 22, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $2.35M | $201.19M |
| Jan 21, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $4.41M | $206.50M |
| Jan 20, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $3.72M | $197.37M |
| Jan 19, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $4.71M | $187.58M |
| Jan 18, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $1.92M | $184.29M |
| Jan 17, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $2.06M | $174.55M |
| Jan 16, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $2.01M | $163.73M |
| Jan 15, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $898.16K | $168.60M |
| Jan 14, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $1.47M | $167.45M |
| Jan 13, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $1.81M | $169.02M |
| Jan 12, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $862.60K | $180.34M |
| Jan 11, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $1.35M | $186.27M |
| Jan 10, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $1.52M | $186.25M |
| Jan 9, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $1.56M | $187.73M |
| Jan 8, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $5.43M | $196.31M |
| Jan 7, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $2.77M | $202.97M |
| Jan 6, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $5.09M | $213.77M |
| Jan 5, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $9.17M | $211.36M |
| Jan 4, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $5.43M | $209.32M |
| Jan 3, 2025 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $2.43M | $232.59M |
| Jan 2, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $1.39M | $224.16M |
| Jan 1, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $2.79M | $225.06M |
| Dec 31, 2024 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $8.27M | $241.11M |
| Dec 30, 2024 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $4.49M | $232.41M |
| Dec 29, 2024 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $6.09M | $220.42M |
| Dec 28, 2024 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $2.48M | $218.73M |
| Dec 27, 2024 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $3.28M | $208.82M |
| Dec 26, 2024 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $6.72M | $214.48M |
| Dec 25, 2024 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $5.25M | $204.02M |
| Dec 24, 2024 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $1.73M | $181.26M |
| Dec 23, 2024 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $2.17M | $182.82M |
| Dec 22, 2024 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $7.30M | $172.14M |
| Dec 21, 2024 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $5.27M | $178.86M |
| Dec 20, 2024 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $7.16M | $186.08M |
| Dec 19, 2024 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $2.29M | $206.74M |
| Dec 18, 2024 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $2.70M | $218.11M |
| Dec 17, 2024 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $3.44M | $220.39M |
| Dec 16, 2024 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $4.27M | $227.00M |
| Dec 15, 2024 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $4.01M | $232.88M |
| Dec 14, 2024 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $3.65M | $246.08M |
| Dec 13, 2024 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $3.08M | $250.67M |
| Dec 12, 2024 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $3.37M | $245.72M |
| Dec 11, 2024 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $3.87M | $232.53M |
| Dec 10, 2024 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $4.81M | $240.22M |
| Dec 9, 2024 | $0.3552 | $0.3552 | $0.3552 | $0.3552 | $3.10M | $268.84M |
| Dec 8, 2024 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $2.82M | $295.03M |
| Dec 7, 2024 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $8.32M | $263.63M |
| Dec 6, 2024 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $3.04M | $286.80M |
| Dec 5, 2024 | $0.3541 | $0.3541 | $0.3541 | $0.3541 | $2.17M | $268.09M |
| Dec 4, 2024 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $2.23M | $254.73M |
| Dec 3, 2024 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $3.86M | $264.13M |
| Dec 2, 2024 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $4.46M | $268.54M |
| Dec 1, 2024 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $5.89M | $265.22M |
| Nov 30, 2024 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $15.24M | $273.63M |
| Nov 29, 2024 | $0.4345 | $0.4345 | $0.4345 | $0.4345 | $9.47M | $328.67M |
| Nov 28, 2024 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $2.86M | $272.15M |
| Nov 27, 2024 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $20.92M | $241.33M |
| Nov 26, 2024 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $4.46M | $271.84M |
| Nov 25, 2024 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $4.67M | $242.59M |
| Nov 24, 2024 | $0.3305 | $0.3305 | $0.3305 | $0.3305 | $7.92M | $249.58M |
| Nov 23, 2024 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $4.25M | $261.86M |
| Nov 22, 2024 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $2.04M | $288.58M |
| Nov 21, 2024 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $1.39M | $303.17M |
| Nov 20, 2024 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | $4.54M | $304.54M |
| Nov 19, 2024 | $0.4456 | $0.4456 | $0.4456 | $0.4456 | $4.68M | $337.20M |
| Nov 18, 2024 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $3.14M | $314.87M |
| Nov 17, 2024 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $3.07M | $296.59M |
| Nov 16, 2024 | $0.3744 | $0.3744 | $0.3744 | $0.3744 | $3.23M | $283.11M |
| Nov 15, 2024 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $5.51M | $303.61M |
| Nov 14, 2024 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | $5.48M | $278.80M |
| Nov 13, 2024 | $0.3737 | $0.3737 | $0.3737 | $0.3737 | $3.48M | $282.60M |
| Nov 12, 2024 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $2.06M | $305.31M |
| Nov 11, 2024 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $2.47M | $321.92M |