Meteora
MET
Rank #320
$0.4427
Updated 6 days ago
Market Cap
$207.22M
24h Volume
$103.30M
Avg Volume (30d)
$114.93M
24h High/Low
$0.4412
$0.3626
$0.3626
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Alpha Spotlight
Launchpad
Chains
Solana
METvsvVRapdj9cFLz...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4427 | $0.4412 | $0.3626 | $0.4427 | $103.30M | $207.22M |
| Nov 10, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $32.43M | $167.60M |
| Nov 9, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $36.16M | $174.38M |
| Nov 8, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $74.32M | $182.95M |
| Nov 7, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $60.45M | $168.04M |
| Nov 6, 2025 | $0.3677 | $0.3677 | $0.3677 | $0.3677 | $76.36M | $175.53M |
| Nov 5, 2025 | $0.3531 | $0.3531 | $0.3531 | $0.3531 | $92.86M | $168.58M |
| Nov 4, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $76.35M | $171.34M |
| Nov 3, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $56.89M | $192.87M |
| Nov 2, 2025 | $0.4417 | $0.4417 | $0.4417 | $0.4417 | $60.90M | $211.02M |
| Nov 1, 2025 | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $144.13M | $212.29M |
| Oct 31, 2025 | $0.4738 | $0.4738 | $0.4738 | $0.4738 | $122.56M | $225.91M |
| Oct 30, 2025 | $0.4627 | $0.4627 | $0.4627 | $0.4627 | $182.46M | $220.99M |
| Oct 29, 2025 | $0.4767 | $0.4767 | $0.4767 | $0.4767 | $200.48M | $226.91M |
| Oct 28, 2025 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | $183.38M | $210.30M |
| Oct 27, 2025 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $96.48M | $257.38M |
| Oct 26, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $91.33M | $254.83M |
| Oct 25, 2025 | $0.5498 | $0.5498 | $0.5498 | $0.5498 | $136.06M | $263.96M |
| Oct 24, 2025 | $0.5522 | $0.5522 | $0.5522 | $0.5522 | $235.82M | $264.58M |
| Oct 23, 2025 | $0.5522 | $0.5522 | $0.5522 | $0.5522 | $235.82M | $264.58M |