Meteora
MET
Rank #320
$0.3209
Updated 2 months ago
Market Cap
$155.74M
24h Volume
$65.14M
Avg Volume (90d)
$163.24M
24h High/Low
$0.3370
$0.3072
$0.3072
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Alpha Spotlight
Launchpad
Chains
Solana
METvsvVRapdj9cFLz...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3209 | $0.3370 | $0.3072 | $0.3209 | $65.14M | $155.74M |
| Dec 2, 2025 | $0.2985 | $0.3329 | $0.2912 | $0.3282 | $49.05M | $151.15M |
| Dec 1, 2025 | $0.3260 | $0.3260 | $0.2904 | $0.2991 | $47.23M | $144.74M |
| Nov 30, 2025 | $0.3338 | $0.3425 | $0.3223 | $0.3321 | $36.51M | $160.36M |
| Nov 29, 2025 | $0.3246 | $0.3350 | $0.3194 | $0.3326 | $211.69M | $157.75M |
| Nov 28, 2025 | $0.3495 | $0.3495 | $0.3226 | $0.3249 | $624.76M | $163.20M |
| Nov 27, 2025 | $0.3367 | $0.3907 | $0.3332 | $0.3490 | $330.51M | $170.37M |
| Nov 26, 2025 | $0.3487 | $0.3487 | $0.3162 | $0.3357 | $242.19M | $160.32M |
| Nov 25, 2025 | $0.3084 | $0.3440 | $0.3069 | $0.3426 | $131.23M | $156.50M |
| Nov 24, 2025 | $0.2840 | $0.3132 | $0.2836 | $0.3094 | $96.24M | $143.00M |
| Nov 23, 2025 | $0.2968 | $0.3001 | $0.2785 | $0.2861 | $75.20M | $139.28M |
| Nov 22, 2025 | $0.3190 | $0.3194 | $0.2944 | $0.3024 | $102.97M | $147.20M |
| Nov 21, 2025 | $0.3290 | $0.3290 | $0.2994 | $0.3096 | $94.26M | $150.75M |
| Nov 20, 2025 | $0.3720 | $0.3785 | $0.3303 | $0.3397 | $113.14M | $172.14M |
| Nov 19, 2025 | $0.4180 | $0.4180 | $0.3485 | $0.3598 | $167.70M | $182.31M |
| Nov 18, 2025 | $0.4032 | $0.4625 | $0.3943 | $0.4261 | $224.02M | $205.93M |