Metronome Synth USD
MSUSD
Rank #1213
$0.9934
Updated 8 days ago
Market Cap
$21.17M
24h Volume
$2.66M
Avg Volume (30d)
$6.46M
24h High/Low
$0.9964
$0.9916
$0.9916
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Optimism Ecosystem
Base Ecosystem
Plasma Ecosystem
Synthetic Dollar
Synthetic
Chains
Ethereum
0xab5eb14c09d416f...
Optimistic Ethereum
0x9dabae7274d28a4...
Base
0x526728dbc966895...
Plasma
0x29ad7fe4516909b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9934 | $0.9964 | $0.9916 | $0.9934 | $2.66M | $21.17M |
| Nov 10, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $4.24M | $19.03M |
| Nov 9, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $272.90K | $18.97M |
| Nov 8, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $2.34M | $18.93M |
| Nov 7, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $3.63M | $20.08M |
| Nov 6, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $2.00M | $19.09M |
| Nov 5, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $23.22M | $17.89M |
| Nov 4, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $9.10M | $18.51M |
| Nov 3, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $714.84K | $20.30M |
| Nov 2, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.06M | $20.31M |
| Nov 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.62M | $20.29M |
| Oct 31, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $4.15M | $19.66M |
| Oct 30, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $20.59M | $18.73M |
| Oct 29, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $3.46M | $19.66M |
| Oct 28, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.91M | $20.17M |
| Oct 27, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $12.17M | $19.15M |
| Oct 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.55M | $16.97M |
| Oct 25, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $7.49M | $16.42M |
| Oct 24, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $6.77M | $17.14M |
| Oct 23, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $10.02M | $18.82M |
| Oct 22, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $7.64M | $18.33M |
| Oct 21, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $3.64M | $18.64M |
| Oct 20, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $13.27M | $17.72M |