Mezo Wrapped BTC
BTC
Rank #688
$103,323.00
Updated 6 days ago
Market Cap
$53.13M
24h Volume
$6.41K
Avg Volume (30d)
$20.34K
24h High/Low
$104,779.00
$103,041.00
$103,041.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Mezo Ecosystem
Chains
Mezo
0x7b7c00000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,323.00 | $104,779.00 | $103,041.00 | $103,323.00 | $6.41K | $53.13M |
| Nov 10, 2025 | $104,214.02 | $104,214.02 | $104,214.02 | $104,214.02 | $17.00K | $53.56M |
| Nov 9, 2025 | $100,796.35 | $100,796.35 | $100,796.35 | $100,796.35 | $8.24K | $51.64M |
| Nov 8, 2025 | $101,614.58 | $101,614.58 | $101,614.58 | $101,614.58 | $9.73K | $53.26M |
| Nov 7, 2025 | $101,387.86 | $101,387.86 | $101,387.86 | $101,387.86 | $19.10K | $53.14M |
| Nov 6, 2025 | $103,950.80 | $103,950.80 | $103,950.80 | $103,950.80 | $61.76K | $54.53M |
| Nov 5, 2025 | $102,772.82 | $102,772.82 | $102,772.82 | $102,772.82 | $49.16K | $53.87M |
| Nov 4, 2025 | $105,432.13 | $105,432.13 | $105,432.13 | $105,432.13 | $36.55K | $55.48M |
| Nov 3, 2025 | $111,462.04 | $111,462.04 | $111,462.04 | $111,462.04 | $22.09K | $58.81M |
| Nov 2, 2025 | $107,077.41 | $107,077.41 | $107,077.41 | $107,077.41 | $8.75K | $56.73M |
| Nov 1, 2025 | $107,314.32 | $107,314.32 | $107,314.32 | $107,314.32 | $79.93K | $57.21M |
| Oct 31, 2025 | $106,902.63 | $106,902.63 | $106,902.63 | $106,902.63 | $16.97K | $56.93M |
| Oct 30, 2025 | $109,185.17 | $109,185.17 | $109,185.17 | $109,185.17 | $33.13K | $58.18M |
| Oct 29, 2025 | $111,408.12 | $111,408.12 | $111,408.12 | $111,408.12 | $4.58K | $59.37M |
| Oct 28, 2025 | $112,774.50 | $112,774.50 | $112,774.50 | $112,774.50 | $10.50K | $60.11M |
| Oct 27, 2025 | $113,847.69 | $113,847.69 | $113,847.69 | $113,847.69 | $7.52K | $60.71M |
| Oct 26, 2025 | $109,970.14 | $109,970.14 | $109,970.14 | $109,970.14 | $2.05K | $58.63M |
| Oct 25, 2025 | $110,316.87 | $110,316.87 | $110,316.87 | $110,316.87 | $7.30K | $58.83M |
| Oct 24, 2025 | $109,529.62 | $109,529.62 | $109,529.62 | $109,529.62 | $15.49K | $58.43M |
| Oct 23, 2025 | $106,984.23 | $106,984.23 | $106,984.23 | $106,984.23 | $7.38K | $36.28M |
| Oct 22, 2025 | $107,691.22 | $107,691.22 | $107,691.22 | $107,691.22 | $6.90K | $36.52M |
| Oct 21, 2025 | $106,498.44 | $106,498.44 | $106,498.44 | $106,498.44 | $26.11K | $36.11M |
| Oct 20, 2025 | $107,835.08 | $107,835.08 | $107,835.08 | $107,835.08 | $6.55K | $36.57M |
| Oct 19, 2025 | $108,337.68 | $108,337.68 | $108,337.68 | $108,337.68 | $10.61K | $36.74M |
| Oct 18, 2025 | $107,882.32 | $107,882.32 | $107,882.32 | $107,882.32 | $34.56K | $36.85M |