Mezo Wrapped BTC
BTC
Rank #688
$92,953.00
Updated 2 months ago
Market Cap
$42.94M
24h Volume
$22.12K
Avg Volume (90d)
$13.51K
24h High/Low
$92,962.00
$85,350.00
$85,350.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Mezo Ecosystem
Chains
Mezo
0x7b7c00000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,953.00 | $92,962.00 | $85,350.00 | $92,953.00 | $22.12K | $42.94M |
| Dec 2, 2025 | $85,151.19 | $90,924.01 | $84,991.58 | $90,924.01 | $29.84K | $40.57M |
| Dec 1, 2025 | $89,770.88 | $89,770.88 | $83,687.39 | $85,157.33 | $16.04K | $39.95M |
| Nov 30, 2025 | $91,003.53 | $91,021.61 | $89,777.96 | $89,778.44 | $4.28K | $42.43M |
| Nov 29, 2025 | $90,432.92 | $91,134.79 | $89,275.52 | $91,113.35 | $6.07K | $42.36M |
| Nov 28, 2025 | $90,801.18 | $91,573.59 | $90,092.65 | $90,525.18 | $3.01K | $42.59M |
| Nov 27, 2025 | $90,930.41 | $90,930.41 | $89,833.22 | $90,809.83 | $10.49K | $43.09M |
| Nov 26, 2025 | $86,565.56 | $90,971.77 | $86,000.81 | $90,917.55 | $10.78K | $42.24M |
| Nov 25, 2025 | $88,432.57 | $88,509.17 | $85,704.36 | $86,565.44 | $12.14K | $42.78M |
| Nov 24, 2025 | $87,196.11 | $88,535.05 | $85,350.65 | $88,535.05 | $6.45K | $43.18M |
| Nov 23, 2025 | $84,587.51 | $87,272.55 | $84,493.26 | $87,272.55 | $6.98K | $43.14M |
| Nov 22, 2025 | $84,292.03 | $85,310.85 | $82,726.71 | $84,509.89 | $27.65K | $42.26M |
| Nov 21, 2025 | $85,999.22 | $86,649.63 | $82,198.24 | $83,829.35 | $23.73K | $43.06M |
| Nov 20, 2025 | $90,919.53 | $91,915.03 | $86,353.24 | $87,101.03 | $13.85K | $46.10M |
| Nov 19, 2025 | $91,870.10 | $91,870.10 | $89,502.25 | $89,591.30 | $9.22K | $46.52M |