Midas mEDGE
MEDGE
Rank #1540
$1.06
Updated 8 days ago
Market Cap
$12.99M
24h Volume
$33.84
Avg Volume (30d)
$21.00
24h High/Low
$1.06
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plume Network Ecosystem
Yield-Bearing
Midas Liquid Yield Tokens
0g Ecosystem
Chains
Ethereum
0xbb51e2a15a9158e...
Plume Network
0x69020311836d29b...
0G
0xa1027783fc183a1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $33.84 | $12.99M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $33.84 | $12.99M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $33.84 | $12.97M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $33.84 | $12.97M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $88.75 | $12.97M |
| Nov 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.62 | $18.41M |
| Nov 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.62 | $24.54M |
| Nov 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.40 | $25.30M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.27 | $26.13M |
| Nov 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.27 | $24.95M |
| Nov 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.26 | $24.91M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.94 | $24.33M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $58.38 | $24.10M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.13 | $24.09M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.13 | $24.09M |
| Oct 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.13 | $24.26M |
| Oct 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.13 | $24.25M |
| Oct 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $27.55 | $24.16M |
| Oct 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $27.55 | $24.26M |
| Oct 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $27.55 | $24.00M |
| Oct 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $29.37 | $23.98M |
| Oct 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.62 | $23.88M |
| Oct 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.96 | $23.55M |