Midas mEDGE
MEDGE
Rank #1540
$1.08
Updated 5 months ago
Market Cap
$10.20M
24h Volume
$89.83
Avg Volume (6m)
$15.01
24h High/Low
$1.08
$1.08
$1.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plume Network Ecosystem
Yield-Bearing
Midas Liquid Yield Tokens
0g Ecosystem
Chains
Ethereum
0xbb51e2a15a9158e...
Plume Network
0x69020311836d29b...
0G
0xa1027783fc183a1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $89.83 | $10.20M |
| Dec 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $76.51 | $11.10M |
| Dec 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $12.14M |
| Nov 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $10.83M |
| Nov 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $10.30M |
| Nov 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $10.20M |
| Nov 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $8.63M |
| Nov 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $7.14M |
| Nov 25, 2025 | $1.07 | $1.08 | $1.07 | $1.08 | $1.84 | $7.11M |
| Nov 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84 | $7.09M |
| Nov 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84 | $7.05M |
| Nov 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84 | $7.04M |
| Nov 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84 | $8.46M |
| Nov 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84 | $9.46M |
| Nov 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.73 | $10.86M |
| Nov 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.99 | $11.68M |