Midas mRe7YIELD
MRE7YIELD
Rank #1310
$1.08
Updated 8 days ago
Market Cap
$18.40M
24h Volume
$4.19K
Avg Volume (90d)
$136.79K
24h High/Low
$1.08
$1.08
$1.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Starknet Ecosystem
Etherlink Ecosystem
Yield-Bearing Stablecoin
Yield-Bearing
Midas Liquid Yield Tokens
Chains
Ethereum
0x87c9053c819bb28...
Starknet
0x04be8945e61dc3e...
Etherlink
0x733d504435a49fc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.19K | $18.40M |
| Nov 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $43.59K | $18.40M |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.91K | $18.40M |
| Nov 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $324.34K | $19.42M |
| Nov 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $575.25K | $20.02M |
| Nov 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $569.35K | $20.46M |
| Nov 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.40M | $26.52M |
| Nov 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $515.78K | $26.43M |
| Nov 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.23K | $24.56M |
| Nov 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $300.94 | $24.03M |
| Nov 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.72K | $23.23M |
| Oct 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $34.80K | $22.86M |
| Oct 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $68.21K | $22.73M |
| Oct 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $686.53 | $22.80M |
| Oct 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $25.63K | $22.37M |
| Oct 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $286.19K | $22.08M |
| Oct 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $352.57K | $21.89M |
| Oct 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $224.39K | $21.01M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $285.42K | $20.56M |
| Oct 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $33.77K | $20.22M |
| Oct 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $771.24K | $20.04M |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $658.12K | $19.43M |
| Oct 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $149.41K | $18.40M |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $384.02 | $18.19M |
| Oct 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $279.51K | $18.16M |
| Oct 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.50M | $17.34M |
| Oct 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $947.04K | $16.92M |
| Oct 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $28.27K | $17.03M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $41.23K | $16.86M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $32.42K | $16.54M |
| Oct 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $64.56K | $16.54M |
| Oct 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.67K | $16.54M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.67K | $16.51M |
| Oct 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $69.39K | $14.62M |
| Oct 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $86.01K | $14.59M |
| Oct 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $61.35K | $14.56M |
| Oct 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $61.35K | $14.06M |
| Oct 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $61.35K | $14.03M |
| Oct 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.69K | $13.99M |
| Oct 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $235.11K | $13.92M |
| Oct 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $314.58K | $12.69M |
| Oct 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $29.36K | $12.18M |
| Sep 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $40.33K | $11.89M |
| Sep 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $438.24K | $10.83M |
| Sep 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $178.13K | $10.50M |
| Sep 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $116.38K | $10.06M |
| Sep 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.40K | $6.76M |
| Sep 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $248.20K | $6.76M |
| Sep 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $528.86 | $6.14M |
| Sep 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $528.86 | $6.10M |
| Sep 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $528.86 | $6.10M |
| Sep 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $528.86 | $6.10M |
| Sep 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $528.86 | $6.10M |
| Sep 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $528.86 | $6.10M |
| Sep 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $528.91 | $6.10M |
| Sep 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $24.00K | $6.10M |
| Sep 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $24.00K | $6.10M |
| Sep 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $24.00K | $6.10M |
| Sep 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $24.00K | $6.10M |
| Sep 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $24.00K | $6.10M |
| Sep 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.00K | $6.10M |
| Sep 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.00K | $6.10M |
| Sep 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Sep 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Sep 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Sep 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Sep 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Sep 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Sep 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Sep 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Sep 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Sep 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Aug 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Aug 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Aug 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Aug 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Aug 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Aug 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Aug 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Aug 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Aug 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Aug 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.60M |
| Aug 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $4.53M |