Midas msyrupUSDp
MSYRUPUSDP
Rank #304
$1.02
Updated 2 months ago
Market Cap
$62.64M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$1.02
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Yield-Bearing
Midas Liquid Yield Tokens
Chains
Ethereum
0x2fe058ccf29f123...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $62.64M |
| Dec 2, 2025 | $1.01 | $1.02 | $1.01 | $1.02 | $0.00 | $62.35M |
| Dec 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $62.42M |
| Nov 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $62.41M |
| Nov 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $61.99M |
| Nov 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $61.22M |
| Nov 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $61.88M |
| Nov 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $61.42M |
| Nov 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $59.87M |
| Nov 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $72.43M |
| Nov 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.78M |
| Nov 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.50M |
| Nov 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $108.71M |
| Nov 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $109.80M |
| Nov 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $109.83M |
| Nov 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $120.72M |