Midas XRP
MXRP
Rank #1125
$2.37
Updated 8 days ago
Market Cap
$24.08M
24h Volume
$5.15K
Avg Volume (30d)
$9.87K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Midas Liquid Yield Tokens
XRPL EVM Ecosystem
Chains
Binance Smart Chain
0xc8739fbbd54c587...
Xrpl Evm
0x06e0b0f1a644bb9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.37 | N/A | N/A | $2.37 | $5.15K | $24.08M |
| Nov 4, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $5.15K | $26.22M |
| Nov 3, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $5.15K | $26.22M |
| Oct 31, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $5.14 | $29.04M |
| Oct 30, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $10.54 | $29.78M |
| Oct 29, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $26.82K | $30.65M |
| Oct 28, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $26.82K | $30.65M |