MilkyWay
MILK
Rank #1892
$0.0303
Updated 9 days ago
Market Cap
$7.91M
24h Volume
$1.72M
Avg Volume (30d)
$1.46M
24h High/Low
$0.0321
$0.0304
$0.0304
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Liquid Staking
Osmosis Ecosystem
Restaking
Liquid Staking Governance Tokens
Liquid Restaking Governance Tokens
Chains
Osmosis
ibc/9D8D4CAE9D8F1...
Binance Smart Chain
0x7b4bf9feccff207...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0303 | $0.0321 | $0.0304 | $0.0303 | $1.72M | $7.91M |
| Nov 10, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.74M | $8.22M |
| Nov 9, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.84M | $8.22M |
| Nov 8, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.78M | $8.33M |
| Nov 7, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.45M | $7.65M |
| Nov 6, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.87M | $7.76M |
| Nov 5, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $2.21M | $7.45M |
| Nov 4, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.58M | $7.42M |
| Nov 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.21M | $8.79M |
| Nov 2, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $1.02M | $8.59M |
| Nov 1, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.41M | $8.37M |
| Oct 31, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.52M | $8.11M |
| Oct 30, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.20M | $9.18M |
| Oct 29, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.06M | $9.03M |
| Oct 28, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.00M | $9.58M |
| Oct 27, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $843.89K | $9.81M |
| Oct 26, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $811.14K | $9.54M |
| Oct 25, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $743.81K | $9.32M |
| Oct 24, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $1.40M | $9.16M |
| Oct 23, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.36M | $8.65M |
| Oct 22, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.48M | $9.03M |
| Oct 21, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.92M | $9.48M |