MilkyWay
MILK
Rank #1892
$0.0175
Updated 5 months ago
Market Cap
$4.80M
24h Volume
$2.25M
Avg Volume (6m)
$1.82M
24h High/Low
$0.0191
$0.0171
$0.0171
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Liquid Staking
Osmosis Ecosystem
Restaking
Liquid Staking Governance Tokens
Liquid Restaking Governance Tokens
Chains
Osmosis
ibc/9D8D4CAE9D8F1...
Binance Smart Chain
0x7b4bf9feccff207...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0187 | $0.0191 | $0.0171 | $0.0175 | $2.25M | $4.80M |
| Dec 1, 2025 | $0.0216 | $0.0216 | $0.0186 | $0.0187 | $4.09M | $5.08M |
| Nov 30, 2025 | $0.0212 | $0.0237 | $0.0208 | $0.0221 | $1.65M | $5.65M |
| Nov 29, 2025 | $0.0229 | $0.0229 | $0.0214 | $0.0214 | $999.89K | $5.81M |
| Nov 28, 2025 | $0.0247 | $0.0247 | $0.0227 | $0.0230 | $1.54M | $6.15M |
| Nov 27, 2025 | $0.0251 | $0.0264 | $0.0250 | $0.0253 | $1.26M | $6.61M |
| Nov 26, 2025 | $0.0247 | $0.0253 | $0.0242 | $0.0251 | $2.22M | $6.42M |
| Nov 25, 2025 | $0.0247 | $0.0248 | $0.0243 | $0.0246 | $1.60M | $6.39M |
| Nov 24, 2025 | $0.0237 | $0.0251 | $0.0236 | $0.0249 | $1.57M | $6.27M |
| Nov 23, 2025 | $0.0235 | $0.0241 | $0.0235 | $0.0238 | $1.95M | $6.19M |
| Nov 22, 2025 | $0.0236 | $0.0238 | $0.0231 | $0.0236 | $1.45M | $6.10M |
| Nov 21, 2025 | $0.0245 | $0.0248 | $0.0228 | $0.0232 | $1.55M | $6.18M |
| Nov 20, 2025 | $0.0249 | $0.0258 | $0.0239 | $0.0246 | $1.51M | $6.49M |
| Nov 19, 2025 | $0.0247 | $0.0252 | $0.0244 | $0.0250 | $1.88M | $6.43M |