MilkyWay
MILK
Rank #1892
$0.0303
Updated 9 days ago
Market Cap
$7.91M
24h Volume
$1.72M
Avg Volume (6m)
$5.28M
24h High/Low
$0.0321
$0.0304
$0.0304
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Liquid Staking
Osmosis Ecosystem
Restaking
Liquid Staking Governance Tokens
Liquid Restaking Governance Tokens
Chains
Osmosis
ibc/9D8D4CAE9D8F1...
Binance Smart Chain
0x7b4bf9feccff207...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0303 | $0.0321 | $0.0304 | $0.0303 | $1.72M | $7.91M |
| Nov 10, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.74M | $8.22M |
| Nov 9, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.84M | $8.22M |
| Nov 8, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.78M | $8.33M |
| Nov 7, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.45M | $7.65M |
| Nov 6, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.87M | $7.76M |
| Nov 5, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $2.21M | $7.45M |
| Nov 4, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.58M | $7.42M |
| Nov 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.21M | $8.79M |
| Nov 2, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $1.02M | $8.59M |
| Nov 1, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.41M | $8.37M |
| Oct 31, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.52M | $8.11M |
| Oct 30, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.20M | $9.18M |
| Oct 29, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.06M | $9.03M |
| Oct 28, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.00M | $9.58M |
| Oct 27, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $843.89K | $9.81M |
| Oct 26, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $811.14K | $9.54M |
| Oct 25, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $743.81K | $9.32M |
| Oct 24, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $1.40M | $9.16M |
| Oct 23, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.36M | $8.65M |
| Oct 22, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.48M | $9.03M |
| Oct 21, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.92M | $9.48M |
| Oct 20, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $3.15M | $10.25M |
| Oct 19, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $3.20M | $9.74M |
| Oct 18, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $2.76M | $8.98M |
| Oct 17, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $2.75M | $9.50M |
| Oct 16, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $2.15M | $9.89M |
| Oct 15, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $3.65M | $10.36M |
| Oct 14, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $3.21M | $10.24M |
| Oct 13, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.80M | $9.87M |
| Oct 12, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $5.99M | $8.97M |
| Oct 11, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $7.03M | $8.15M |
| Oct 10, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $5.13M | $10.75M |
| Oct 9, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.14M | $11.49M |
| Oct 8, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $3.67M | $11.13M |
| Oct 7, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $4.34M | $11.40M |
| Oct 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.15M | $10.78M |
| Oct 5, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $3.28M | $10.68M |
| Oct 4, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $3.49M | $11.04M |
| Oct 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $4.65M | $10.90M |
| Oct 2, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.66M | $10.45M |
| Oct 1, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $3.47M | $10.18M |
| Sep 30, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $3.58M | $10.36M |
| Sep 29, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $3.46M | $10.63M |
| Sep 28, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $3.35M | $10.69M |
| Sep 27, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $4.63M | $11.09M |
| Sep 26, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $5.36M | $10.27M |
| Sep 25, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $3.70M | $10.75M |
| Sep 24, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $5.52M | $10.56M |
| Sep 23, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $8.35M | $10.52M |
| Sep 22, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $4.91M | $12.18M |
| Sep 21, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5.27M | $12.27M |
| Sep 20, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $6.24M | $11.79M |
| Sep 19, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $4.62M | $11.68M |
| Sep 18, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $4.61M | $11.57M |
| Sep 17, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $4.26M | $11.48M |
| Sep 16, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $4.79M | $11.09M |
| Sep 15, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $4.48M | $12.46M |
| Sep 14, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $10.30M | $14.16M |
| Sep 13, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $6.97M | $13.20M |
| Sep 12, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $9.09M | $12.26M |
| Sep 11, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $4.64M | $11.21M |
| Sep 10, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $4.75M | $10.84M |
| Sep 9, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $4.14M | $11.01M |
| Sep 8, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $3.14M | $10.69M |
| Sep 7, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.55M | $10.39M |
| Sep 6, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.65M | $10.44M |
| Sep 5, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $3.34M | $10.26M |
| Sep 4, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $3.69M | $10.92M |
| Sep 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $3.27M | $10.89M |
| Sep 2, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.86M | $10.61M |
| Sep 1, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.49M | $10.71M |
| Aug 31, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $4.68M | $11.67M |
| Aug 30, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $4.45M | $10.96M |
| Aug 29, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $4.18M | $11.16M |
| Aug 28, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.94M | $11.16M |
| Aug 27, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $4.38M | $10.99M |
| Aug 26, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $5.40M | $10.60M |
| Aug 25, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $4.92M | $11.02M |
| Aug 24, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $5.04M | $11.36M |
| Aug 23, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $6.11M | $11.71M |
| Aug 22, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $4.95M | $10.76M |
| Aug 21, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $4.65M | $11.02M |
| Aug 20, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $5.36M | $10.90M |
| Aug 19, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $6.33M | $11.95M |
| Aug 18, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $5.92M | $11.83M |
| Aug 17, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $4.69M | $11.39M |
| Aug 16, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $5.91M | $11.31M |
| Aug 15, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $9.31M | $11.57M |
| Aug 14, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $6.89M | $13.22M |
| Aug 13, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $7.01M | $13.68M |
| Aug 12, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $9.62M | $13.28M |
| Aug 11, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $11.93M | $14.93M |
| Aug 10, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $11.15M | $15.29M |
| Aug 9, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $9.50M | $14.65M |
| Aug 8, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $11.17M | $14.34M |
| Aug 7, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $18.08M | $14.90M |
| Aug 6, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $13.52M | $13.72M |
| Aug 5, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $7.71M | $12.37M |
| Aug 4, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $6.84M | $12.35M |
| Aug 3, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $5.86M | $12.33M |
| Aug 2, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $7.29M | $12.38M |
| Aug 1, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $8.22M | $12.09M |
| Jul 31, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $7.23M | $12.69M |
| Jul 30, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $8.98M | $12.46M |
| Jul 29, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $7.84M | $12.44M |
| Jul 28, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $7.54M | $12.74M |
| Jul 27, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $8.51M | $12.49M |
| Jul 26, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $8.78M | $13.25M |
| Jul 25, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $8.42M | $12.52M |
| Jul 24, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $6.55M | $11.90M |
| Jul 23, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $7.55M | $12.59M |
| Jul 22, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $7.06M | $12.99M |
| Jul 21, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $2.95M | $12.98M |
| Jul 20, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $1.86M | $12.74M |
| Jul 19, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.07M | $12.42M |
| Jul 18, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $2.97M | $12.90M |
| Jul 17, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $2.78M | $12.46M |
| Jul 16, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $3.68M | $12.50M |
| Jul 15, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $4.38M | $12.54M |
| Jul 14, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $2.78M | $11.97M |
| Jul 13, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $3.27M | $11.92M |
| Jul 12, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $5.41M | $12.68M |
| Jul 11, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $4.84M | $12.88M |
| Jul 10, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $2.72M | $12.06M |
| Jul 9, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $2.68M | $11.69M |
| Jul 8, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $3.48M | $11.99M |
| Jul 7, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $2.79M | $11.93M |
| Jul 6, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $3.33M | $11.89M |
| Jul 5, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $4.40M | $11.98M |
| Jul 4, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $2.75M | $12.56M |
| Jul 3, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $3.16M | $13.34M |
| Jul 2, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $3.61M | $12.48M |
| Jul 1, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $4.08M | $14.06M |
| Jun 30, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $4.76M | $14.35M |
| Jun 29, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $7.16M | $14.14M |
| Jun 28, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $16.56M | $15.89M |
| Jun 27, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $14.74M | $15.48M |
| Jun 26, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $6.09M | $14.03M |
| Jun 25, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $5.47M | $16.06M |
| Jun 24, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $17.64M | $17.41M |
| Jun 23, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.95M | $13.09M |
| Jun 22, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $1.96M | $13.87M |
| Jun 21, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $2.38M | $14.94M |
| Jun 20, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $1.58M | $15.32M |
| Jun 19, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $2.06M | $15.39M |
| Jun 18, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $2.49M | $15.52M |
| Jun 17, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $2.24M | $16.15M |
| Jun 16, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $2.29M | $16.07M |
| Jun 15, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $2.64M | $15.60M |
| Jun 14, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $4.01M | $14.98M |
| Jun 13, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $2.76M | $15.82M |
| Jun 12, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $3.19M | $16.84M |
| Jun 11, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $2.32M | $17.61M |
| Jun 10, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $3.38M | $16.95M |
| Jun 9, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $1.81M | $15.89M |
| Jun 8, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $2.12M | $16.15M |
| Jun 7, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $2.91M | $15.25M |
| Jun 6, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $6.04M | $15.42M |
| Jun 5, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $5.66M | $16.82M |
| Jun 4, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $5.64M | $16.49M |
| Jun 3, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $6.47M | $16.22M |
| Jun 2, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $5.46M | $16.24M |
| Jun 1, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $7.38M | $15.97M |
| May 31, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $13.41M | $16.30M |
| May 30, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $8.26M | $19.34M |
| May 29, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $8.63M | $20.30M |
| May 28, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $9.17M | $21.34M |
| May 27, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $14.74M | $22.25M |
| May 26, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $9.70M | $20.13M |
| May 25, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $10.60M | $20.47M |
| May 24, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $18.66M | $20.18M |
| May 23, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $20.44M | $22.69M |
| May 22, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $25.25M | $23.27M |
| May 21, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $5.93M | $21.34M |
| May 20, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $10.83M | $21.35M |