MAI
MIMATIC
Rank #1045
$0.9960
Updated 8 days ago
Market Cap
$27.45M
24h Volume
$43.85K
Avg Volume (all)
$23.29K
24h High/Low
$1.00
$0.9959
$0.9959
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Celo Ecosystem
Kaia Ecosystem
Fiat-backed Stablecoin
Polygon Ecosystem
Moonriver Ecosystem
Gnosis Chain Ecosystem
Harmony Ecosystem
Moonbeam Ecosystem
Metis Ecosystem
Milkomeda (Cardano) Ecosystem
Aurora Ecosystem
Boba Network Ecosystem
IoTeX Ecosystem
Syscoin NEVM Ecosystem
Chains
Klay Token
0x3f56e0c36d27536...
Celo
0xb9c8f0d3254007e...
Moonriver
0x7f5a79576620c04...
Polygon Pos
0xa3fa99a148fa48d...
Metis Andromeda
0xdfa46478f9e5ea8...
Moonbeam
0xdfa46478f9e5ea8...
Xdai
0x3f56e0c36d27536...
Harmony Shard 0
0x3f56e0c36d27536...
Milkomeda Cardano
0xb9c8f0d3254007e...
Boba
0x3f56e0c36d27536...
Aurora
0xdfa46478f9e5ea8...
Iotex
0x3f56e0c36d27536...
Syscoin
0x2611fa1cae2a3e2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9960 | $1.00 | $0.9959 | $0.9960 | $43.85K | $27.45M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.26K | $27.56M |
| Nov 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.28K | $27.55M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.17K | $27.58M |
| Nov 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $19.00K | $27.51M |
| Nov 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $32.19K | $27.54M |
| Nov 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $63.05K | $27.52M |
| Nov 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $26.23K | $27.54M |
| Nov 3, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $8.42K | $27.51M |
| Nov 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.33K | $27.54M |
| Nov 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $54.48K | $27.53M |
| Oct 31, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $23.34K | $27.47M |
| Oct 30, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $11.15K | $27.48M |
| Oct 29, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $24.39K | $27.49M |
| Oct 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $6.53K | $27.53M |
| Oct 27, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.90K | $27.52M |
| Oct 26, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $7.05K | $27.50M |
| Oct 25, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $21.97K | $27.48M |
| Oct 24, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $16.74K | $27.47M |
| Oct 23, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $9.18K | $27.41M |
| Oct 22, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $13.10K | $27.42M |
| Oct 21, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $9.92K | $27.45M |
| Oct 20, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $20.17K | $27.44M |
| Oct 19, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $26.32K | $27.41M |
| Oct 18, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $70.34K | $27.48M |
| Oct 17, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $54.72K | $27.42M |
| Oct 16, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $18.66K | $27.35M |
| Oct 15, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $69.01K | $27.35M |
| Oct 14, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $273.46K | $27.27M |
| Oct 13, 2025 | $0.9832 | $0.9832 | $0.9832 | $0.9832 | $184.84K | $27.10M |
| Oct 12, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $157.97K | $27.30M |
| Oct 11, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $94.14K | $27.40M |
| Oct 10, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $20.95K | $27.41M |
| Oct 9, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $11.74K | $27.36M |
| Oct 8, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $5.47K | $27.33M |
| Oct 7, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $58.27K | $27.36M |
| Oct 6, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $9.07K | $27.45M |
| Oct 5, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $5.92K | $27.44M |
| Oct 4, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $7.07K | $27.45M |
| Oct 3, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $7.55K | $27.43M |
| Oct 2, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $11.39K | $27.44M |
| Oct 1, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $7.57K | $27.44M |
| Sep 30, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $3.99K | $27.45M |
| Sep 29, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $8.00K | $27.45M |
| Sep 28, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $5.95K | $27.41M |
| Sep 27, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $19.22K | $27.38M |
| Sep 26, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $12.36K | $27.43M |
| Sep 25, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $9.07K | $27.44M |
| Sep 24, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $9.61K | $27.43M |
| Sep 23, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $10.67K | $27.39M |
| Sep 22, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $7.91K | $27.41M |
| Sep 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.30K | $27.54M |
| Sep 20, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $45.74K | $27.45M |
| Sep 19, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $10.14K | $27.41M |
| Sep 18, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $27.10K | $27.39M |
| Sep 17, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $28.27K | $27.37M |
| Sep 16, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $22.47K | $27.37M |
| Sep 15, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $10.49K | $27.39M |
| Sep 14, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $7.36K | $27.38M |
| Sep 13, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $14.48K | $27.38M |
| Sep 12, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $10.04K | $27.38M |
| Sep 11, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $6.41K | $27.35M |
| Sep 10, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $5.86K | $27.36M |
| Sep 9, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $14.35K | $27.36M |
| Sep 8, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $7.39K | $27.37M |
| Sep 7, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $6.49K | $27.38M |
| Sep 6, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $7.08K | $27.38M |
| Sep 5, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $11.77K | $27.38M |
| Sep 4, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $46.41K | $27.38M |
| Sep 3, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $21.47K | $27.36M |
| Sep 2, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $15.83K | $27.35M |
| Sep 1, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $58.22K | $27.36M |
| Aug 31, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $17.71K | $27.28M |
| Aug 30, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $19.07K | $27.33M |
| Aug 29, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $57.49K | $27.36M |
| Aug 28, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $24.88K | $27.27M |
| Aug 27, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $11.42K | $27.31M |
| Aug 26, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $62.55K | $27.34M |
| Aug 25, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $19.67K | $27.29M |
| Aug 24, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $4.63K | $27.34M |
| Aug 23, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $36.57K | $27.34M |
| Aug 22, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $5.48K | $27.28M |
| Aug 21, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $8.50K | $27.29M |
| Aug 20, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $14.44K | $27.28M |
| Aug 19, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $12.26K | $27.31M |
| Aug 18, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $6.39K | $27.31M |
| Aug 17, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $4.42K | $27.32M |
| Aug 16, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $39.43K | $27.31M |
| Aug 15, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $23.60K | $27.23M |
| Aug 14, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $14.74K | $27.24M |
| Aug 13, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $61.14K | $27.23M |
| Aug 12, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $43.81K | $27.19M |
| Aug 11, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $14.75K | $27.28M |
| Aug 10, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $9.33K | $27.26M |
| Aug 9, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $15.53K | $27.27M |
| Aug 8, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $46.58K | $27.24M |
| Aug 7, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $7.91K | $27.28M |
| Aug 6, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $23.28K | $27.29M |
| Aug 5, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $12.36K | $27.24M |
| Aug 4, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $5.55K | $27.24M |
| Aug 3, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $10.35K | $27.23M |
| Aug 2, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $11.43K | $27.22M |
| Aug 1, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $9.81K | $27.25M |
| Jul 31, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $17.44K | $27.28M |
| Jul 30, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $20.36K | $27.27M |
| Jul 29, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $13.34K | $27.29M |
| Jul 28, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $7.32K | $27.31M |
| Jul 27, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $1.99K | $27.31M |
| Jul 26, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $16.69K | $27.32M |
| Jul 25, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $16.19K | $27.30M |
| Jul 24, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $8.55K | $27.32M |
| Jul 23, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $24.52K | $27.32M |
| Jul 22, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $24.66K | $27.31M |
| Jul 21, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $13.76K | $27.34M |
| Jul 20, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $6.75K | $27.33M |
| Jul 19, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $27.29K | $27.32M |
| Jul 18, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $17.30K | $27.36M |
| Jul 17, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $12.41K | $27.35M |
| Jul 16, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $35.16K | $27.35M |
| Jul 15, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $30.21K | $27.41M |
| Jul 14, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $14.04K | $27.52M |
| Jul 13, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $7.09K | $27.49M |
| Jul 12, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $11.00K | $27.50M |
| Jul 11, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $19.28K | $27.49M |
| Jul 10, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $10.07K | $27.43M |
| Jul 9, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $19.12K | $27.41M |
| Jul 8, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $8.23K | $27.42M |
| Jul 7, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $8.44K | $27.40M |
| Jul 6, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $1.08K | $27.40M |
| Jul 5, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $6.33K | $27.39M |
| Jul 4, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $10.08K | $27.39M |
| Jul 3, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $60.01K | $27.36M |
| Jul 2, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $9.62K | $27.38M |
| Jul 1, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $11.65K | $27.38M |
| Jun 30, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $8.29K | $27.40M |
| Jun 29, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.22K | $27.42M |
| Jun 28, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $2.63K | $27.39M |
| Jun 27, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $6.28K | $27.38M |
| Jun 26, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $3.58K | $27.40M |
| Jun 25, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $6.69K | $27.41M |
| Jun 24, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $24.89K | $27.41M |
| Jun 23, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $26.76K | $27.42M |
| Jun 22, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $9.71K | $27.40M |
| Jun 21, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $14.61K | $27.46M |
| Jun 20, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $6.03K | $27.41M |
| Jun 19, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $10.42K | $27.42M |
| Jun 18, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $6.82K | $27.42M |
| Jun 17, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $4.16K | $27.42M |
| Jun 16, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $9.17K | $27.43M |
| Jun 15, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $4.97K | $27.44M |
| Jun 14, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $22.52K | $27.45M |
| Jun 13, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $2.71K | $27.44M |
| Jun 12, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $4.58K | $27.46M |
| Jun 11, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $3.99K | $27.46M |
| Jun 10, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $7.55K | $27.46M |
| Jun 9, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $19.52K | $27.44M |
| Jun 8, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $3.36K | $27.43M |
| Jun 7, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $3.50K | $27.45M |
| Jun 6, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $15.18K | $27.44M |
| Jun 5, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $4.60K | $27.45M |
| Jun 4, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $7.79K | $27.46M |
| Jun 3, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $7.73K | $27.46M |
| Jun 2, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $7.74K | $27.45M |
| Jun 1, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $10.72K | $27.45M |
| May 31, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $15.52K | $27.45M |
| May 30, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $16.03K | $27.45M |
| May 29, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $12.90K | $27.49M |
| May 28, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $5.50K | $27.46M |
| May 27, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $8.94K | $27.49M |
| May 26, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $14.05K | $27.49M |
| May 25, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $8.44K | $27.50M |
| May 24, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $5.46K | $27.48M |
| May 23, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $11.07K | $27.50M |
| May 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $20.81K | $27.50M |
| May 21, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $10.98K | $27.48M |
| May 20, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $11.81K | $27.47M |
| May 19, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $7.72K | $27.48M |
| May 18, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $5.76K | $27.47M |
| May 17, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $12.56K | $27.48M |
| May 16, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $22.09K | $27.47M |
| May 15, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $13.01K | $27.47M |
| May 14, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.46K | $27.50M |
| May 13, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $7.90K | $27.48M |
| May 12, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $7.11K | $27.48M |
| May 11, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $7.18K | $27.49M |
| May 10, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $34.16K | $27.49M |
| May 9, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $36.85K | $27.50M |
| May 8, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $3.85K | $27.46M |
| May 7, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $5.46K | $27.46M |
| May 6, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $9.25K | $27.44M |
| May 5, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $2.35K | $27.44M |
| May 4, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $2.17K | $27.45M |
| May 3, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $7.95K | $27.48M |
| May 2, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $14.24K | $27.43M |
| May 1, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $18.74K | $27.45M |
| Apr 30, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $27.54K | $27.44M |
| Apr 29, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $14.19K | $27.42M |
| Apr 28, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $12.87K | $27.41M |
| Apr 27, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $18.45K | $27.43M |
| Apr 26, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $29.89K | $27.41M |
| Apr 25, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $14.42K | $27.50M |
| Apr 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $37.92K | $27.51M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.59K | $27.56M |
| Apr 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $18.43K | $27.54M |
| Apr 21, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.64K | $27.51M |
| Apr 20, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.80K | $27.53M |
| Apr 19, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.57K | $27.52M |
| Apr 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $15.58K | $27.54M |
| Apr 17, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $14.00K | $27.52M |
| Apr 16, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $29.83K | $27.49M |
| Apr 15, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $10.97K | $27.48M |
| Apr 14, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $4.99K | $27.49M |
| Apr 13, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $7.10K | $27.50M |
| Apr 12, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $8.55K | $27.51M |
| Apr 11, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $13.16K | $27.51M |
| Apr 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $13.97K | $27.52M |
| Apr 9, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $11.59K | $27.50M |
| Apr 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $45.85K | $27.52M |
| Apr 7, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $27.02K | $27.49M |
| Apr 6, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $11.31K | $27.50M |
| Apr 5, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $11.98K | $27.47M |
| Apr 4, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $11.17K | $27.46M |
| Apr 3, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $17.20K | $27.48M |
| Apr 2, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $10.60K | $27.46M |
| Apr 1, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $24.04K | $27.45M |
| Mar 31, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $21.71K | $27.47M |
| Mar 30, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $6.59K | $27.50M |
| Mar 29, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $8.97K | $27.49M |
| Mar 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.37K | $27.56M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.07K | $27.57M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.18K | $27.57M |
| Mar 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.57K | $27.56M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.91K | $27.57M |
| Mar 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.59K | $27.55M |
| Mar 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.48K | $27.56M |
| Mar 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.16K | $27.56M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.15K | $27.57M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.65K | $27.58M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.87K | $27.56M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.19K | $27.58M |
| Mar 16, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.36K | $27.54M |
| Mar 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.00K | $27.56M |
| Mar 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.82K | $27.56M |
| Mar 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $13.37K | $27.53M |
| Mar 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $21.91K | $27.53M |
| Mar 11, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $79.62K | $27.49M |
| Mar 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $13.24K | $27.55M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.01K | $27.56M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.46K | $27.57M |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.01K | $27.57M |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.53K | $27.59M |
| Mar 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $38.74K | $27.56M |
| Mar 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.96K | $27.56M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.14K | $27.60M |
| Mar 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $21.06K | $27.54M |
| Mar 1, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $79.78K | $27.50M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.41K | $27.56M |
| Feb 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.35K | $27.58M |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.52K | $27.60M |
| Feb 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $39.87K | $27.56M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.42K | $27.61M |
| Feb 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.47K | $27.52M |
| Feb 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.83K | $27.57M |
| Feb 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.47K | $27.55M |
| Feb 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.23K | $27.55M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.12K | $27.56M |
| Feb 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.96K | $27.54M |
| Feb 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.99K | $27.55M |
| Feb 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.69K | $27.54M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.08K | $27.57M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.13K | $27.57M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.61K | $27.59M |
| Feb 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.94K | $27.55M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.53K | $27.57M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.05K | $27.55M |
| Feb 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.83K | $27.54M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.92K | $27.59M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.20K | $27.61M |
| Feb 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.64K | $27.56M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $168.58K | $27.54M |
| Feb 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $78.81K | $27.56M |
| Feb 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $50.91K | $27.51M |
| Feb 2, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $5.44K | $27.55M |
| Feb 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.53K | $27.57M |
| Jan 31, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $9.28K | $27.55M |
| Jan 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $20.74K | $27.54M |
| Jan 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.44K | $27.55M |
| Jan 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $43.12K | $27.55M |
| Jan 27, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $89.81K | $27.47M |
| Jan 26, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $43.25K | $27.38M |
| Jan 25, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $17.06K | $27.48M |
| Jan 24, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $35.11K | $27.46M |
| Jan 23, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $14.56K | $27.44M |
| Jan 22, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $23.03K | $27.50M |
| Jan 21, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $145.28K | $27.31M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.99K | $27.64M |
| Jan 19, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $6.42K | $27.44M |
| Jan 18, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $48.31K | $27.41M |
| Jan 17, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $9.07K | $27.47M |
| Jan 16, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $8.04K | $27.43M |
| Jan 15, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $8.11K | $27.44M |
| Jan 14, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $46.79K | $27.45M |
| Jan 13, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $9.94K | $27.46M |
| Jan 12, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $9.39K | $27.47M |
| Jan 11, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $19.37K | $27.51M |
| Jan 10, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $72.03K | $27.51M |
| Jan 9, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $27.05K | $27.46M |
| Jan 8, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $10.66K | $27.44M |
| Jan 7, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $38.83K | $27.45M |
| Jan 6, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $4.94K | $27.45M |
| Jan 5, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $4.86K | $27.45M |
| Jan 4, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $8.08K | $27.43M |
| Jan 3, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $11.02K | $27.45M |
| Jan 2, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $11.36K | $27.42M |
| Jan 1, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $9.76K | $27.49M |
| Dec 31, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $22.46K | $27.49M |
| Dec 30, 2024 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $12.29K | $27.46M |
| Dec 29, 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $31.56K | $27.46M |
| Dec 28, 2024 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $12.49K | $27.42M |
| Dec 27, 2024 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $18.98K | $27.41M |
| Dec 26, 2024 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $20.50K | $27.40M |
| Dec 25, 2024 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $30.10K | $27.38M |
| Dec 24, 2024 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $30.71K | $27.37M |
| Dec 23, 2024 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $26.63K | $27.35M |
| Dec 22, 2024 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $6.88K | $27.38M |
| Dec 21, 2024 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $27.69K | $27.34M |
| Dec 20, 2024 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $228.11K | $27.34M |
| Dec 19, 2024 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $31.06K | $27.38M |
| Dec 18, 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $11.00K | $27.45M |
| Dec 17, 2024 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $27.93K | $27.51M |
| Dec 16, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $68.26K | $27.57M |
| Dec 15, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $47.72K | $27.51M |
| Dec 14, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $11.72K | $27.52M |
| Dec 13, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $159.83K | $27.50M |
| Dec 12, 2024 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $25.75K | $27.35M |
| Dec 11, 2024 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $26.91K | $27.35M |
| Dec 10, 2024 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $60.80K | $27.33M |
| Dec 9, 2024 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $19.23K | $27.32M |
| Dec 8, 2024 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $15.05K | $27.17M |
| Dec 7, 2024 | $0.9853 | $0.9853 | $0.9853 | $0.9853 | $136.04K | $27.16M |
| Dec 6, 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $154.57K | $27.32M |
| Dec 5, 2024 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $40.29K | $27.34M |
| Dec 4, 2024 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $42.58K | $27.35M |
| Dec 3, 2024 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $173.85K | $27.39M |
| Dec 2, 2024 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $11.76K | $27.36M |
| Dec 1, 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $14.88K | $27.38M |
| Nov 30, 2024 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $13.87K | $27.40M |
| Nov 29, 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $17.37K | $27.34M |
| Nov 28, 2024 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $24.19K | $27.36M |
| Nov 27, 2024 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $29.11K | $27.38M |
| Nov 26, 2024 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $33.84K | $27.34M |
| Nov 25, 2024 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $13.60K | $27.39M |
| Nov 24, 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $35.22K | $27.35M |
| Nov 23, 2024 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $24.38K | $27.39M |
| Nov 22, 2024 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $10.34K | $27.38M |
| Nov 21, 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $26.74K | $27.42M |
| Nov 20, 2024 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $10.60K | $27.41M |
| Nov 19, 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $58.83K | $27.41M |
| Nov 18, 2024 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $40.86K | $27.44M |
| Nov 17, 2024 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $21.68K | $27.42M |
| Nov 16, 2024 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $28.42K | $27.44M |
| Nov 15, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $20.38K | $27.44M |
| Nov 14, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $28.40K | $27.47M |
| Nov 13, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $31.45K | $27.50M |
| Nov 12, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $67.43K | $27.60M |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $97.94K | $27.60M |