Mina Protocol
MINA
Rank #322
$0.1444
Updated 6 days ago
Market Cap
$182.17M
24h Volume
$37.96M
Avg Volume (30d)
$60.62M
24h High/Low
$0.1629
$0.1436
$0.1436
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
Coinbase 50 Index
Multicoin Capital Portfolio
Proof of Stake (PoS)
Pantera Capital Portfolio
Made in USA
Polychain Capital Portfolio
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
Circle Ventures Portfolio
Paradigm Portfolio
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1444 | $0.1629 | $0.1436 | $0.1444 | $37.96M | $182.17M |
| Nov 10, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $43.24M | $198.37M |
| Nov 9, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $60.72M | $212.74M |
| Nov 8, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $181.15M | $240.12M |
| Nov 7, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $192.38M | $204.08M |
| Nov 6, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $120.19M | $193.01M |
| Nov 5, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $132.82M | $170.29M |
| Nov 4, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $111.44M | $145.43M |
| Nov 3, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $405.68M | $184.17M |
| Nov 2, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $93.17M | $145.15M |
| Nov 1, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $6.24M | $119.14M |
| Oct 31, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $10.57M | $117.54M |
| Oct 30, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $8.95M | $125.55M |
| Oct 29, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $7.84M | $129.08M |
| Oct 28, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $7.46M | $133.82M |
| Oct 27, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $8.21M | $137.48M |
| Oct 26, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $5.79M | $132.72M |
| Oct 25, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $7.51M | $134.13M |
| Oct 24, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $7.51M | $130.47M |
| Oct 23, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $11.71M | $127.67M |
| Oct 22, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $11.81M | $131.94M |
| Oct 21, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $8.36M | $137.88M |
| Oct 20, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $10.67M | $136.85M |
| Oct 19, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $7.23M | $136.95M |
| Oct 18, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $16.89M | $135.98M |