Mina Protocol
MINA
Rank #322
$0.1444
Updated 6 days ago
Market Cap
$182.17M
24h Volume
$37.96M
Avg Volume (all)
$35.99M
24h High/Low
$0.1629
$0.1436
$0.1436
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
Coinbase 50 Index
Multicoin Capital Portfolio
Proof of Stake (PoS)
Pantera Capital Portfolio
Made in USA
Polychain Capital Portfolio
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
Circle Ventures Portfolio
Paradigm Portfolio
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1444 | $0.1629 | $0.1436 | $0.1444 | $37.96M | $182.17M |
| Nov 10, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $43.24M | $198.37M |
| Nov 9, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $60.72M | $212.74M |
| Nov 8, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $181.15M | $240.12M |
| Nov 7, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $192.38M | $204.08M |
| Nov 6, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $120.19M | $193.01M |
| Nov 5, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $132.82M | $170.29M |
| Nov 4, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $111.44M | $145.43M |
| Nov 3, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $405.68M | $184.17M |
| Nov 2, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $93.17M | $145.15M |
| Nov 1, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $6.24M | $119.14M |
| Oct 31, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $10.57M | $117.54M |
| Oct 30, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $8.95M | $125.55M |
| Oct 29, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $7.84M | $129.08M |
| Oct 28, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $7.46M | $133.82M |
| Oct 27, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $8.21M | $137.48M |
| Oct 26, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $5.79M | $132.72M |
| Oct 25, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $7.51M | $134.13M |
| Oct 24, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $7.51M | $130.47M |
| Oct 23, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $11.71M | $127.67M |
| Oct 22, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $11.81M | $131.94M |
| Oct 21, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $8.36M | $137.88M |
| Oct 20, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $10.67M | $136.85M |
| Oct 19, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $7.23M | $136.95M |
| Oct 18, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $16.89M | $135.98M |
| Oct 17, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $19.62M | $142.45M |
| Oct 16, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $17.26M | $150.03M |
| Oct 15, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $19.48M | $159.06M |
| Oct 14, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $21.33M | $167.87M |
| Oct 13, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $15.94M | $159.55M |
| Oct 12, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $27.48M | $140.69M |
| Oct 11, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $42.57M | $136.56M |
| Oct 10, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $12.77M | $205.26M |
| Oct 9, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $9.34M | $209.98M |
| Oct 8, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $12.06M | $205.19M |
| Oct 7, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $10.52M | $214.80M |
| Oct 6, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $12.21M | $208.95M |
| Oct 5, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $7.74M | $206.09M |
| Oct 4, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $15.06M | $213.42M |
| Oct 3, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $13.82M | $210.52M |
| Oct 2, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $14.98M | $204.77M |
| Oct 1, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $12.86M | $189.50M |
| Sep 30, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $10.17M | $194.40M |
| Sep 29, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $7.10M | $200.20M |
| Sep 28, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $5.84M | $198.09M |
| Sep 27, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $10.55M | $201.24M |
| Sep 26, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $11.96M | $191.94M |
| Sep 25, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $7.72M | $206.18M |
| Sep 24, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $9.58M | $205.67M |
| Sep 23, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $16.95M | $208.74M |
| Sep 22, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $8.63M | $229.15M |
| Sep 21, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $7.07M | $227.90M |
| Sep 20, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $9.15M | $227.77M |
| Sep 19, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $8.83M | $241.03M |
| Sep 18, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $12.42M | $235.84M |
| Sep 17, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $8.94M | $230.49M |
| Sep 16, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $9.91M | $228.60M |
| Sep 15, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $9.50M | $237.28M |
| Sep 14, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $11.94M | $249.04M |
| Sep 13, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $11.09M | $245.18M |
| Sep 12, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $9.43M | $242.46M |
| Sep 11, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $9.75M | $240.17M |
| Sep 10, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $13.53M | $236.78M |
| Sep 9, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $9.62M | $235.29M |
| Sep 8, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $6.87M | $231.59M |
| Sep 7, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $5.48M | $223.71M |
| Sep 6, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $9.62M | $223.74M |
| Sep 5, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $7.31M | $219.79M |
| Sep 4, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $6.85M | $225.80M |
| Sep 3, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $7.57M | $224.20M |
| Sep 2, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $13.45M | $217.42M |
| Sep 1, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $11.43M | $225.15M |
| Aug 31, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $7.86M | $224.90M |
| Aug 30, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $15.41M | $223.16M |
| Aug 29, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $16.08M | $235.05M |
| Aug 28, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $12.81M | $222.82M |
| Aug 27, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $12.78M | $224.04M |
| Aug 26, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $18.17M | $214.85M |
| Aug 25, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $16.69M | $233.10M |
| Aug 24, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $11.52M | $237.58M |
| Aug 23, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $16.78M | $240.79M |
| Aug 22, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $8.89M | $224.50M |
| Aug 21, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $10.56M | $232.68M |
| Aug 20, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $15.20M | $222.02M |
| Aug 19, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $14.82M | $231.74M |
| Aug 18, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $10.50M | $243.23M |
| Aug 17, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $9.76M | $242.06M |
| Aug 16, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $19.37M | $233.20M |
| Aug 15, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $34.71M | $236.90M |
| Aug 14, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $114.67M | $261.78M |
| Aug 13, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $116.66M | $249.65M |
| Aug 12, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $18.88M | $234.19M |
| Aug 11, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $12.35M | $249.23M |
| Aug 10, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $12.41M | $252.42M |
| Aug 9, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $12.95M | $243.35M |
| Aug 8, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $11.33M | $237.84M |
| Aug 7, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $10.77M | $227.39M |
| Aug 6, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $12.58M | $224.72M |
| Aug 5, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $11.56M | $233.21M |
| Aug 4, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $8.05M | $224.06M |
| Aug 3, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $12.25M | $218.04M |
| Aug 2, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $22.33M | $224.07M |
| Aug 1, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $15.36M | $230.78M |
| Jul 31, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $18.24M | $245.93M |
| Jul 30, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $18.01M | $252.36M |
| Jul 29, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $24.71M | $255.01M |
| Jul 28, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $13.89M | $276.18M |
| Jul 27, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $9.76M | $263.92M |
| Jul 26, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $17.70M | $267.31M |
| Jul 25, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $23.40M | $260.45M |
| Jul 24, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $22.00M | $267.72M |
| Jul 23, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $22.29M | $295.65M |
| Jul 22, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $35.50M | $294.00M |
| Jul 21, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $30.16M | $285.62M |
| Jul 20, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $12.53M | $269.63M |
| Jul 19, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $28.74M | $262.44M |
| Jul 18, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $22.45M | $267.65M |
| Jul 17, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $20.33M | $262.56M |
| Jul 16, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $18.94M | $258.33M |
| Jul 15, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $20.81M | $247.36M |
| Jul 14, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $15.05M | $247.52M |
| Jul 13, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $16.07M | $241.76M |
| Jul 12, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $27.95M | $240.16M |
| Jul 11, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $18.76M | $237.68M |
| Jul 10, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $13.88M | $222.83M |
| Jul 9, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $14.16M | $211.96M |
| Jul 8, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $9.34M | $206.08M |
| Jul 7, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $6.33M | $209.62M |
| Jul 6, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $5.36M | $208.18M |
| Jul 5, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $12.06M | $207.93M |
| Jul 4, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $14.69M | $219.83M |
| Jul 3, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $11.66M | $219.10M |
| Jul 2, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $9.30M | $202.08M |
| Jul 1, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $9.52M | $210.98M |
| Jun 30, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $9.63M | $223.92M |
| Jun 29, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $8.78M | $213.42M |
| Jun 28, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $12.50M | $209.26M |
| Jun 27, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $16.81M | $206.18M |
| Jun 26, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $15.29M | $213.11M |
| Jun 25, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $16.33M | $220.36M |
| Jun 24, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $15.26M | $211.51M |
| Jun 23, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $21.13M | $191.31M |
| Jun 22, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $13.39M | $197.07M |
| Jun 21, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $15.41M | $208.40M |
| Jun 20, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $8.91M | $214.76M |
| Jun 19, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $12.25M | $217.37M |
| Jun 18, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $17.26M | $214.88M |
| Jun 17, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $11.95M | $224.70M |
| Jun 16, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $8.95M | $225.10M |
| Jun 15, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $10.30M | $227.45M |
| Jun 14, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $23.38M | $228.32M |
| Jun 13, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $15.29M | $240.22M |
| Jun 12, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $19.49M | $258.38M |
| Jun 11, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $18.05M | $266.88M |
| Jun 10, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $10.78M | $256.70M |
| Jun 9, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $5.84M | $248.97M |
| Jun 8, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $5.95M | $249.84M |
| Jun 7, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $12.26M | $241.89M |
| Jun 6, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $21.83M | $237.95M |
| Jun 5, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $9.87M | $258.77M |
| Jun 4, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $11.77M | $266.75M |
| Jun 3, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $13.47M | $266.19M |
| Jun 2, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $11.10M | $262.58M |
| Jun 1, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $18.00M | $261.90M |
| May 31, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $28.74M | $262.11M |
| May 30, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $15.58M | $295.35M |
| May 29, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $16.32M | $305.83M |
| May 28, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $12.42M | $308.18M |
| May 27, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $12.58M | $303.11M |
| May 26, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $14.01M | $308.60M |
| May 25, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $13.08M | $307.87M |
| May 24, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $26.27M | $309.07M |
| May 23, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $21.88M | $331.03M |
| May 22, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $21.02M | $315.31M |
| May 21, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $14.66M | $311.88M |
| May 20, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $19.58M | $308.29M |
| May 19, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $19.26M | $316.52M |
| May 18, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $13.61M | $304.10M |
| May 17, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $15.06M | $314.76M |
| May 16, 2025 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | $28.43M | $320.10M |
| May 15, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $23.82M | $344.25M |
| May 14, 2025 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $30.69M | $365.62M |
| May 13, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $37.29M | $356.21M |
| May 12, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $62.88M | $359.18M |
| May 11, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $29.60M | $361.24M |
| May 10, 2025 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $25.75M | $321.99M |
| May 9, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $19.93M | $299.60M |
| May 8, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $11.72M | $272.72M |
| May 7, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $14.22M | $270.62M |
| May 6, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $12.87M | $276.34M |
| May 5, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $9.91M | $272.71M |
| May 4, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $8.94M | $281.40M |
| May 3, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $8.48M | $295.78M |
| May 2, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $11.96M | $295.90M |
| May 1, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $16.18M | $288.99M |
| Apr 30, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $11.28M | $291.91M |
| Apr 29, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $14.13M | $299.13M |
| Apr 28, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $9.15M | $294.18M |
| Apr 27, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $15.24M | $310.59M |
| Apr 26, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $21.56M | $308.06M |
| Apr 25, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $17.80M | $301.60M |
| Apr 24, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $21.04M | $294.65M |
| Apr 23, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $19.72M | $288.82M |
| Apr 22, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $17.85M | $264.87M |
| Apr 21, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $14.70M | $265.76M |
| Apr 20, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $12.38M | $263.80M |
| Apr 19, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $11.89M | $255.03M |
| Apr 18, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $11.60M | $245.67M |
| Apr 17, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $15.69M | $243.06M |
| Apr 16, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $11.92M | $251.63M |
| Apr 15, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $14.03M | $256.62M |
| Apr 14, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $16.73M | $254.12M |
| Apr 13, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $15.08M | $274.17M |
| Apr 12, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $12.32M | $260.32M |
| Apr 11, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $17.20M | $252.93M |
| Apr 10, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $26.53M | $259.18M |
| Apr 9, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $16.05M | $235.40M |
| Apr 8, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $36.53M | $248.93M |
| Apr 7, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $20.70M | $248.85M |
| Apr 6, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $10.05M | $279.28M |
| Apr 5, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $16.38M | $284.27M |
| Apr 4, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $15.77M | $282.27M |
| Apr 3, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $22.67M | $277.97M |
| Apr 2, 2025 | $0.2423 | $0.2423 | $0.2423 | $0.2423 | $13.70M | $296.32M |
| Apr 1, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $13.23M | $292.07M |
| Mar 31, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $9.56M | $296.51M |
| Mar 30, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $12.69M | $297.59M |
| Mar 29, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $18.39M | $315.84M |
| Mar 28, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $14.01M | $338.29M |
| Mar 27, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $14.03M | $338.91M |
| Mar 26, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $17.38M | $344.97M |
| Mar 25, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $17.23M | $339.87M |
| Mar 24, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $19.74M | $330.48M |
| Mar 23, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $13.35M | $324.67M |
| Mar 22, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $13.27M | $315.47M |
| Mar 21, 2025 | $0.2624 | $0.2624 | $0.2624 | $0.2624 | $16.03M | $320.58M |
| Mar 20, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $21.30M | $333.63M |
| Mar 19, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $15.60M | $320.90M |
| Mar 18, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $16.17M | $328.00M |
| Mar 17, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $13.74M | $311.43M |
| Mar 16, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $14.03M | $328.43M |
| Mar 15, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $15.68M | $316.64M |
| Mar 14, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $16.35M | $306.51M |
| Mar 13, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $19.03M | $311.31M |
| Mar 12, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $30.72M | $306.95M |
| Mar 11, 2025 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $23.13M | $298.26M |
| Mar 10, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $18.21M | $310.08M |
| Mar 9, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $14.43M | $344.27M |
| Mar 8, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $22.21M | $352.17M |
| Mar 7, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $17.81M | $355.01M |
| Mar 6, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $18.89M | $365.58M |
| Mar 5, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $34.01M | $349.33M |
| Mar 4, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $34.08M | $356.59M |
| Mar 3, 2025 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $30.88M | $416.89M |
| Mar 2, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $20.68M | $381.30M |
| Mar 1, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $51.70M | $391.08M |
| Feb 28, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $18.37M | $385.52M |
| Feb 27, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $25.46M | $379.47M |
| Feb 26, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $36.60M | $378.33M |
| Feb 25, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $29.73M | $380.39M |
| Feb 24, 2025 | $0.3585 | $0.3585 | $0.3585 | $0.3585 | $17.29M | $436.14M |
| Feb 23, 2025 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $22.84M | $442.08M |
| Feb 22, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $46.81M | $425.54M |
| Feb 21, 2025 | $0.3579 | $0.3579 | $0.3579 | $0.3579 | $17.26M | $435.18M |
| Feb 20, 2025 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $16.68M | $416.90M |
| Feb 19, 2025 | $0.3338 | $0.3338 | $0.3338 | $0.3338 | $25.22M | $405.69M |
| Feb 18, 2025 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | $23.86M | $430.59M |
| Feb 17, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $16.66M | $426.23M |
| Feb 16, 2025 | $0.3498 | $0.3498 | $0.3498 | $0.3498 | $18.00M | $424.84M |
| Feb 15, 2025 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $20.97M | $438.11M |
| Feb 14, 2025 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | $23.53M | $430.52M |
| Feb 13, 2025 | $0.3669 | $0.3669 | $0.3669 | $0.3669 | $27.60M | $445.22M |
| Feb 12, 2025 | $0.3461 | $0.3461 | $0.3461 | $0.3461 | $21.98M | $420.41M |
| Feb 11, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $27.14M | $427.36M |
| Feb 10, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $21.39M | $424.72M |
| Feb 9, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $18.55M | $419.25M |
| Feb 8, 2025 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $35.44M | $400.18M |
| Feb 7, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $22.47M | $393.27M |
| Feb 6, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $24.64M | $411.75M |
| Feb 5, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $36.91M | $423.77M |
| Feb 4, 2025 | $0.3757 | $0.3757 | $0.3757 | $0.3757 | $90.32M | $455.65M |
| Feb 3, 2025 | $0.3698 | $0.3698 | $0.3698 | $0.3698 | $45.80M | $447.94M |
| Feb 2, 2025 | $0.4262 | $0.4262 | $0.4262 | $0.4262 | $24.75M | $517.19M |
| Feb 1, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $24.27M | $562.08M |
| Jan 31, 2025 | $0.4646 | $0.4646 | $0.4646 | $0.4646 | $25.97M | $563.98M |
| Jan 30, 2025 | $0.4519 | $0.4519 | $0.4519 | $0.4519 | $31.21M | $547.64M |
| Jan 29, 2025 | $0.4408 | $0.4408 | $0.4408 | $0.4408 | $25.56M | $533.48M |
| Jan 28, 2025 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $40.08M | $566.24M |
| Jan 27, 2025 | $0.4849 | $0.4849 | $0.4849 | $0.4849 | $22.30M | $588.45M |
| Jan 26, 2025 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | $20.25M | $590.94M |
| Jan 25, 2025 | $0.4851 | $0.4851 | $0.4851 | $0.4851 | $25.31M | $586.82M |
| Jan 24, 2025 | $0.5017 | $0.5017 | $0.5017 | $0.5017 | $30.77M | $607.11M |
| Jan 23, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $23.92M | $607.08M |
| Jan 22, 2025 | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $36.49M | $624.08M |
| Jan 21, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $60.49M | $606.80M |
| Jan 20, 2025 | $0.5109 | $0.5109 | $0.5109 | $0.5109 | $56.03M | $619.99M |
| Jan 19, 2025 | $0.5726 | $0.5726 | $0.5726 | $0.5726 | $37.17M | $691.62M |
| Jan 18, 2025 | $0.6168 | $0.6168 | $0.6168 | $0.6168 | $38.54M | $745.34M |
| Jan 17, 2025 | $0.5811 | $0.5811 | $0.5811 | $0.5811 | $32.58M | $700.94M |
| Jan 16, 2025 | $0.5964 | $0.5964 | $0.5964 | $0.5964 | $36.87M | $720.00M |
| Jan 15, 2025 | $0.5609 | $0.5609 | $0.5609 | $0.5609 | $28.37M | $676.38M |
| Jan 14, 2025 | $0.5440 | $0.5440 | $0.5440 | $0.5440 | $49.08M | $656.01M |
| Jan 13, 2025 | $0.5608 | $0.5608 | $0.5608 | $0.5608 | $38.18M | $676.01M |
| Jan 12, 2025 | $0.5696 | $0.5696 | $0.5696 | $0.5696 | $35.77M | $686.67M |
| Jan 11, 2025 | $0.5742 | $0.5742 | $0.5742 | $0.5742 | $46.58M | $691.77M |
| Jan 10, 2025 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | $52.39M | $674.29M |
| Jan 9, 2025 | $0.5777 | $0.5777 | $0.5777 | $0.5777 | $58.43M | $696.02M |
| Jan 8, 2025 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $61.47M | $719.78M |
| Jan 7, 2025 | $0.6627 | $0.6627 | $0.6627 | $0.6627 | $59.06M | $795.63M |
| Jan 6, 2025 | $0.6522 | $0.6522 | $0.6522 | $0.6522 | $52.06M | $784.49M |
| Jan 5, 2025 | $0.6562 | $0.6562 | $0.6562 | $0.6562 | $57.46M | $789.10M |
| Jan 4, 2025 | $0.6515 | $0.6515 | $0.6515 | $0.6515 | $52.94M | $782.98M |
| Jan 3, 2025 | $0.6149 | $0.6149 | $0.6149 | $0.6149 | $43.68M | $738.80M |
| Jan 2, 2025 | $0.5995 | $0.5995 | $0.5995 | $0.5995 | $38.40M | $719.73M |
| Jan 1, 2025 | $0.5764 | $0.5764 | $0.5764 | $0.5764 | $37.36M | $692.07M |
| Dec 31, 2024 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $51.95M | $702.08M |
| Dec 30, 2024 | $0.5917 | $0.5917 | $0.5917 | $0.5917 | $41.30M | $710.05M |
| Dec 29, 2024 | $0.6191 | $0.6191 | $0.6191 | $0.6191 | $43.57M | $742.75M |
| Dec 28, 2024 | $0.5922 | $0.5922 | $0.5922 | $0.5922 | $54.72M | $710.08M |
| Dec 27, 2024 | $0.5886 | $0.5886 | $0.5886 | $0.5886 | $54.02M | $705.90M |
| Dec 26, 2024 | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $51.50M | $757.99M |
| Dec 25, 2024 | $0.6522 | $0.6522 | $0.6522 | $0.6522 | $58.43M | $780.42M |
| Dec 24, 2024 | $0.6297 | $0.6297 | $0.6297 | $0.6297 | $60.85M | $754.08M |
| Dec 23, 2024 | $0.5964 | $0.5964 | $0.5964 | $0.5964 | $59.54M | $715.33M |
| Dec 22, 2024 | $0.5961 | $0.5961 | $0.5961 | $0.5961 | $72.37M | $711.29M |
| Dec 21, 2024 | $0.6312 | $0.6312 | $0.6312 | $0.6312 | $105.66M | $754.17M |
| Dec 20, 2024 | $0.6190 | $0.6190 | $0.6190 | $0.6190 | $101.06M | $740.80M |
| Dec 19, 2024 | $0.6901 | $0.6901 | $0.6901 | $0.6901 | $91.84M | $824.50M |
| Dec 18, 2024 | $0.7529 | $0.7529 | $0.7529 | $0.7529 | $84.18M | $899.26M |
| Dec 17, 2024 | $0.8130 | $0.8130 | $0.8130 | $0.8130 | $103.90M | $973.33M |
| Dec 16, 2024 | $0.8481 | $0.8481 | $0.8481 | $0.8481 | $108.22M | $1.01B |
| Dec 15, 2024 | $0.8255 | $0.8255 | $0.8255 | $0.8255 | $150.12M | $985.08M |
| Dec 14, 2024 | $0.8227 | $0.8227 | $0.8227 | $0.8227 | $118.10M | $981.02M |
| Dec 13, 2024 | $0.8041 | $0.8041 | $0.8041 | $0.8041 | $112.53M | $957.21M |
| Dec 12, 2024 | $0.7937 | $0.7937 | $0.7937 | $0.7937 | $118.61M | $947.46M |
| Dec 11, 2024 | $0.7503 | $0.7503 | $0.7503 | $0.7503 | $137.46M | $893.93M |
| Dec 10, 2024 | $0.7823 | $0.7823 | $0.7823 | $0.7823 | $159.10M | $932.49M |
| Dec 9, 2024 | $0.9402 | $0.9402 | $0.9402 | $0.9402 | $89.43M | $1.12B |
| Dec 8, 2024 | $0.9492 | $0.9492 | $0.9492 | $0.9492 | $138.00M | $1.13B |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $217.15M | $1.19B |
| Dec 6, 2024 | $0.8831 | $0.8831 | $0.8831 | $0.8831 | $155.70M | $1.05B |
| Dec 5, 2024 | $0.9066 | $0.9066 | $0.9066 | $0.9066 | $190.49M | $1.08B |
| Dec 4, 2024 | $0.9049 | $0.9049 | $0.9049 | $0.9049 | $207.92M | $1.08B |
| Dec 3, 2024 | $0.8712 | $0.8712 | $0.8712 | $0.8712 | $195.95M | $1.04B |
| Dec 2, 2024 | $0.8644 | $0.8644 | $0.8644 | $0.8644 | $99.38M | $1.03B |
| Dec 1, 2024 | $0.8566 | $0.8566 | $0.8566 | $0.8566 | $181.93M | $1.02B |
| Nov 30, 2024 | $0.8073 | $0.8073 | $0.8073 | $0.8073 | $98.70M | $959.09M |
| Nov 29, 2024 | $0.7796 | $0.7796 | $0.7796 | $0.7796 | $101.44M | $925.34M |
| Nov 28, 2024 | $0.7933 | $0.7933 | $0.7933 | $0.7933 | $138.33M | $942.10M |
| Nov 27, 2024 | $0.7588 | $0.7588 | $0.7588 | $0.7588 | $131.47M | $900.02M |
| Nov 26, 2024 | $0.7379 | $0.7379 | $0.7379 | $0.7379 | $153.27M | $874.17M |
| Nov 25, 2024 | $0.7757 | $0.7757 | $0.7757 | $0.7757 | $175.72M | $918.75M |
| Nov 24, 2024 | $0.7299 | $0.7299 | $0.7299 | $0.7299 | $145.76M | $864.52M |
| Nov 23, 2024 | $0.6951 | $0.6951 | $0.6951 | $0.6951 | $106.96M | $822.91M |
| Nov 22, 2024 | $0.6663 | $0.6663 | $0.6663 | $0.6663 | $79.91M | $788.81M |
| Nov 21, 2024 | $0.6367 | $0.6367 | $0.6367 | $0.6367 | $59.59M | $754.45M |
| Nov 20, 2024 | $0.6678 | $0.6678 | $0.6678 | $0.6678 | $74.26M | $791.00M |
| Nov 19, 2024 | $0.6997 | $0.6997 | $0.6997 | $0.6997 | $98.31M | $826.75M |
| Nov 18, 2024 | $0.6408 | $0.6408 | $0.6408 | $0.6408 | $81.68M | $758.58M |
| Nov 17, 2024 | $0.7039 | $0.7039 | $0.7039 | $0.7039 | $133.29M | $830.38M |
| Nov 16, 2024 | $0.6312 | $0.6312 | $0.6312 | $0.6312 | $65.82M | $748.00M |
| Nov 15, 2024 | $0.6040 | $0.6040 | $0.6040 | $0.6040 | $88.13M | $712.22M |
| Nov 14, 2024 | $0.6519 | $0.6519 | $0.6519 | $0.6519 | $122.82M | $770.39M |
| Nov 13, 2024 | $0.6630 | $0.6630 | $0.6630 | $0.6630 | $166.96M | $783.15M |
| Nov 12, 2024 | $0.6484 | $0.6484 | $0.6484 | $0.6484 | $161.85M | $767.94M |
| Nov 11, 2024 | $0.5961 | $0.5961 | $0.5961 | $0.5961 | $125.86M | $703.04M |