MindWaveDAO
NILA
Rank #766
$0.0572
Updated 6 days ago
Market Cap
$48.17M
24h Volume
$165.53K
Avg Volume (30d)
$17.04K
24h High/Low
$0.0572
$0.0477
$0.0477
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x00f8da33734feb9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0572 | $0.0572 | $0.0477 | $0.0572 | $165.53K | $48.17M |
| Nov 10, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $118.99K | $45.86M |
| Nov 9, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $109.64K | $43.85M |
| Nov 8, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $25.70K | $38.60M |
| Nov 7, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $10.50 | $31.97M |
| Nov 6, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $192.02 | $31.99M |
| Nov 5, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $358.43 | $25.28M |
| Nov 4, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $605.26 | $40.35M |
| Nov 3, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $500.50 | $40.49M |
| Nov 2, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $7.90 | $25.53M |
| Nov 1, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $575.06 | $40.11M |
| Oct 31, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.68 | $26.19M |
| Oct 30, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $10.31 | $26.40M |
| Oct 29, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.81 | $26.63M |
| Oct 28, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $29.92 | $26.32M |
| Oct 27, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $32.39 | $26.32M |
| Oct 26, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $10.53 | $25.81M |
| Oct 25, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $431.61 | $40.51M |
| Oct 24, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $600.72 | $40.51M |
| Oct 23, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $432.65 | $40.52M |
| Oct 22, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $433.09 | $40.51M |
| Oct 21, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $433.55 | $40.51M |
| Oct 20, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $435.14 | $40.52M |
| Oct 19, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.98 | $25.63M |
| Oct 18, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $1.15K | $40.40M |