MindWaveDAO
NILA
Rank #766
$0.0572
Updated 7 days ago
Market Cap
$48.17M
24h Volume
$165.53K
Avg Volume (90d)
$562.59K
24h High/Low
$0.0572
$0.0477
$0.0477
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x00f8da33734feb9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0572 | $0.0572 | $0.0477 | $0.0572 | $165.53K | $48.17M |
| Nov 10, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $118.99K | $45.86M |
| Nov 9, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $109.64K | $43.85M |
| Nov 8, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $25.70K | $38.60M |
| Nov 7, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $10.50 | $31.97M |
| Nov 6, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $192.02 | $31.99M |
| Nov 5, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $358.43 | $25.28M |
| Nov 4, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $605.26 | $40.35M |
| Nov 3, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $500.50 | $40.49M |
| Nov 2, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $7.90 | $25.53M |
| Nov 1, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $575.06 | $40.11M |
| Oct 31, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.68 | $26.19M |
| Oct 30, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $10.31 | $26.40M |
| Oct 29, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.81 | $26.63M |
| Oct 28, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $29.92 | $26.32M |
| Oct 27, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $32.39 | $26.32M |
| Oct 26, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $10.53 | $25.81M |
| Oct 25, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $431.61 | $40.51M |
| Oct 24, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $600.72 | $40.51M |
| Oct 23, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $432.65 | $40.52M |
| Oct 22, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $433.09 | $40.51M |
| Oct 21, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $433.55 | $40.51M |
| Oct 20, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $435.14 | $40.52M |
| Oct 19, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.98 | $25.63M |
| Oct 18, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $1.15K | $40.40M |
| Oct 17, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $8.92 | $25.47M |
| Oct 16, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $946.68 | $40.37M |
| Oct 15, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $930.25 | $39.92M |
| Oct 14, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $13.78 | $27.22M |
| Oct 13, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $150.91 | $27.27M |
| Oct 12, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $500.53 | $40.53M |
| Oct 11, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $441.39 | $40.55M |
| Oct 10, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $441.39 | $40.55M |
| Oct 9, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $874.22 | $40.50M |
| Oct 8, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $401.23 | $42.09M |
| Oct 7, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $494.29 | $44.69M |
| Oct 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $500.96 | $12.62M |
| Oct 5, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $516.26 | $12.63M |
| Oct 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.67 | $13.48M |
| Oct 3, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $67.74 | $13.48M |
| Oct 2, 2025 | $0.00999370 | $0.00999370 | $0.00999370 | $0.00999370 | $30.43 | $8.42M |
| Oct 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $20.91 | $9.27M |
| Sep 30, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $37.57 | $13.83M |
| Sep 29, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $45.24 | $12.45M |
| Sep 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.16K | $11.83M |
| Sep 27, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $1.90K | $36.83M |
| Sep 26, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $1.04K | $39.20M |
| Sep 25, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $3.10K | $53.52M |
| Sep 24, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $383.08 | $53.10M |
| Sep 23, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $1.47K | $54.78M |
| Sep 22, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $4.12 | $48.89M |
| Sep 21, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $71.81 | $52.26M |
| Sep 20, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $18.28 | $49.73M |
| Sep 19, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $5.34 | $43.22M |
| Sep 18, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $137.08 | $43.27M |
| Sep 17, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $39.17K | $53.11M |
| Sep 16, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $11.23 | $64.61M |
| Sep 15, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $1.52 | $64.07M |
| Sep 14, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $6.08 | $64.08M |
| Sep 13, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $31.46 | $64.09M |
| Sep 12, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $18.14 | $64.61M |
| Sep 11, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $0.77 | $64.61M |
| Sep 10, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $141.46 | $65.54M |
| Sep 9, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $259.74 | $56.84M |
| Sep 8, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $777.27K | $64.89M |
| Sep 7, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.07M | $91.21M |
| Sep 6, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $1.90M | $60.39M |
| Sep 5, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $2.14M | $61.12M |
| Sep 4, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $2.39M | $59.09M |
| Sep 3, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $2.53M | $58.89M |
| Sep 2, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $2.19M | $58.97M |
| Sep 1, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $2.58M | $62.74M |
| Aug 31, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $2.58M | $62.46M |
| Aug 30, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $2.59M | $59.80M |
| Aug 29, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $2.72M | $63.16M |
| Aug 28, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $2.60M | $59.37M |
| Aug 27, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $2.79M | $64.43M |
| Aug 26, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $2.62M | $65.73M |
| Aug 25, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $2.67M | $63.63M |
| Aug 24, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $2.66M | $66.49M |
| Aug 23, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $2.60M | $63.50M |
| Aug 22, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $2.11M | $63.75M |
| Aug 21, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $1.58M | $60.31M |
| Aug 20, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $2.67M | $61.52M |