Minidoge
MINIDOGE
Rank #391
$0.00000020
Updated 6 days ago
Market Cap
$139.77M
24h Volume
$3.87M
Avg Volume (30d)
$3.49M
24h High/Low
$0.00000022
$0.00000019
$0.00000019
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Dog-Themed
Chains
Binance Smart Chain
0xc76979538aad5c5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000020 | $0.00000022 | $0.00000019 | $0.00000020 | $3.87M | $139.77M |
| Nov 10, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.69M | $154.63M |
| Nov 9, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.54M | $153.72M |
| Nov 8, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.67M | $151.67M |
| Nov 7, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.61M | $148.41M |
| Nov 6, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.61M | $147.89M |
| Nov 5, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.67M | $148.37M |
| Nov 4, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.73M | $140.77M |
| Nov 3, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.47M | $140.38M |
| Nov 2, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.49M | $133.70M |
| Nov 1, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.32M | $130.29M |
| Oct 31, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.57M | $123.77M |
| Oct 30, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.40M | $122.60M |
| Oct 29, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.42M | $117.72M |
| Oct 28, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.59M | $115.90M |
| Oct 27, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.58M | $121.22M |
| Oct 26, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.44M | $120.69M |
| Oct 25, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.35M | $121.35M |
| Oct 24, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.40M | $119.28M |
| Oct 23, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.41M | $120.31M |
| Oct 22, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.30M | $122.31M |
| Oct 21, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.37M | $124.78M |
| Oct 20, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.22M | $126.59M |
| Oct 19, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.24M | $129.43M |
| Oct 18, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.20M | $133.76M |