Minidoge
MINIDOGE
Rank #391
$0.00000020
Updated 7 days ago
Market Cap
$139.77M
24h Volume
$3.87M
Avg Volume (1y)
$2.15M
24h High/Low
$0.00000022
$0.00000019
$0.00000019
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Dog-Themed
Chains
Binance Smart Chain
0xc76979538aad5c5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000020 | $0.00000022 | $0.00000019 | $0.00000020 | $3.87M | $139.77M |
| Nov 10, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.69M | $154.63M |
| Nov 9, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.54M | $153.72M |
| Nov 8, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.67M | $151.67M |
| Nov 7, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.61M | $148.41M |
| Nov 6, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.61M | $147.89M |
| Nov 5, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.67M | $148.37M |
| Nov 4, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.73M | $140.77M |
| Nov 3, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.47M | $140.38M |
| Nov 2, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.49M | $133.70M |
| Nov 1, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.32M | $130.29M |
| Oct 31, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.57M | $123.77M |
| Oct 30, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.40M | $122.60M |
| Oct 29, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.42M | $117.72M |
| Oct 28, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.59M | $115.90M |
| Oct 27, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.58M | $121.22M |
| Oct 26, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.44M | $120.69M |
| Oct 25, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.35M | $121.35M |
| Oct 24, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.40M | $119.28M |
| Oct 23, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.41M | $120.31M |
| Oct 22, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.30M | $122.31M |
| Oct 21, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.37M | $124.78M |
| Oct 20, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.22M | $126.59M |
| Oct 19, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.24M | $129.43M |
| Oct 18, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.20M | $133.76M |
| Oct 17, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.22M | $140.30M |
| Oct 16, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.01M | $143.99M |
| Oct 15, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.17M | $142.11M |
| Oct 14, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $2.98M | $145.94M |
| Oct 13, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.37M | $149.61M |
| Oct 12, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $2.95M | $167.37M |
| Oct 11, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $2.84M | $169.98M |
| Oct 10, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $2.85M | $171.62M |
| Oct 9, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $2.67M | $171.88M |
| Oct 8, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.10M | $183.96M |
| Oct 7, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $2.69M | $186.30M |
| Oct 6, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $2.60M | $193.94M |
| Oct 5, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $2.56M | $188.14M |
| Oct 4, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.33M | $185.47M |
| Oct 3, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.45M | $178.81M |
| Oct 2, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.58M | $179.89M |
| Oct 1, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.45M | $178.90M |
| Sep 30, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $2.47M | $168.58M |
| Sep 29, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.33M | $163.39M |
| Sep 28, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.71M | $152.08M |
| Sep 27, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.51M | $163.18M |
| Sep 26, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.50M | $153.58M |
| Sep 25, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $2.46M | $149.01M |
| Sep 24, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $2.36M | $149.86M |
| Sep 23, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $2.36M | $147.95M |
| Sep 22, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.92M | $145.24M |
| Sep 21, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $2.22M | $145.59M |
| Sep 20, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $2.14M | $146.25M |
| Sep 19, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $2.42M | $142.49M |
| Sep 18, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $2.23M | $147.25M |
| Sep 17, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $2.14M | $143.45M |
| Sep 16, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $2.14M | $139.60M |
| Sep 15, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.18M | $133.55M |
| Sep 14, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.22M | $132.94M |
| Sep 13, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.03M | $133.09M |
| Sep 12, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.24M | $124.85M |
| Sep 11, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.23M | $132.18M |
| Sep 10, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.12M | $133.76M |
| Sep 9, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.93M | $133.97M |
| Sep 8, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.15M | $132.12M |
| Sep 7, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $1.79M | $139.72M |
| Sep 6, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.86M | $128.87M |
| Sep 5, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.85M | $123.47M |
| Sep 4, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.01M | $117.55M |
| Sep 3, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.13M | $119.08M |
| Sep 2, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.01M | $124.00M |
| Sep 1, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.45M | $126.50M |
| Aug 31, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.79M | $148.48M |
| Aug 30, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $1.79M | $140.15M |
| Aug 29, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $1.73M | $140.28M |
| Aug 28, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.15M | $123.22M |
| Aug 27, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $2.10M | $141.46M |
| Aug 26, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.75M | $157.38M |
| Aug 25, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.78M | $158.63M |
| Aug 24, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.70M | $161.81M |
| Aug 23, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.82M | $159.14M |
| Aug 22, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.77M | $165.32M |
| Aug 21, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.64M | $169.41M |
| Aug 20, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.57M | $165.49M |
| Aug 19, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.59M | $155.83M |
| Aug 18, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.64M | $150.89M |
| Aug 17, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $2.03M | $146.37M |
| Aug 16, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.71M | $177.28M |
| Aug 15, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.47M | $188.96M |
| Aug 14, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.37M | $193.44M |
| Aug 13, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.42M | $186.96M |
| Aug 12, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.30M | $182.96M |
| Aug 11, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.42M | $180.63M |
| Aug 10, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.49M | $179.01M |
| Aug 9, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.37M | $179.00M |
| Aug 8, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.72M | $170.84M |
| Aug 7, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.39M | $165.67M |
| Aug 6, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.27M | $150.82M |
| Aug 5, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.19M | $137.18M |
| Aug 4, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.23M | $126.63M |
| Aug 3, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.14M | $123.73M |
| Aug 2, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.14M | $116.56M |
| Aug 1, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.21M | $112.65M |
| Jul 31, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.14M | $111.27M |
| Jul 30, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.09M | $106.36M |
| Jul 29, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.09M | $101.59M |
| Jul 28, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.08M | $97.70M |
| Jul 27, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.04M | $94.22M |
| Jul 26, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.04M | $90.22M |
| Jul 25, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.01M | $87.20M |
| Jul 24, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $472.90K | $86.09M |
| Jul 23, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.00M | $83.93M |
| Jul 22, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $940.27K | $82.40M |
| Jul 21, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $943.99K | $81.77M |
| Jul 20, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $965.56K | $79.53M |
| Jul 19, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $964.90K | $78.46M |
| Jul 18, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $902.54K | $79.66M |
| Jul 17, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $867.12K | $77.78M |
| Jul 16, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $910.69K | $75.73M |
| Jul 15, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $894.26K | $75.88M |
| Jul 14, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $913.56K | $76.86M |
| Jul 13, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $897.03K | $77.34M |
| Jul 12, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $896.11K | $77.90M |
| Jul 11, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $827.65K | $78.83M |
| Jul 10, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $889.49K | $0.00 |
| Jul 9, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $889.49K | $0.00 |