Mito
MITO
Rank #1221
$0.2563
Updated 8 days ago
Market Cap
$19.84M
24h Volume
$261.45
Avg Volume (30d)
$174.11
24h High/Low
$0.2647
$0.2554
$0.2554
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xf5655c32fa9f3c4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2563 | $0.2647 | $0.2554 | $0.2563 | $261.45 | $19.84M |
| Nov 8, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $10.40 | $19.22M |
| Nov 7, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $20.38 | $19.21M |
| Nov 6, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $20.38 | $19.21M |
| Nov 3, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $10.50 | $22.14M |
| Nov 2, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $10.53 | $22.20M |
| Nov 1, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $10.53 | $22.20M |
| Oct 31, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $3.05 | $22.44M |
| Oct 30, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $3.04 | $22.49M |
| Oct 29, 2025 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $195.35 | $22.63M |
| Oct 28, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $143.73 | $23.30M |
| Oct 27, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $959.71 | $23.09M |
| Oct 26, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $959.71 | $23.09M |
| Oct 21, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $1.41 | $22.36M |
| Oct 20, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $1.41 | $22.36M |