Mito
MITO
Rank #1221
$0.2351
Updated 5 months ago
Market Cap
$18.19M
24h Volume
$121.85
Avg Volume (6m)
$94.75
24h High/Low
$0.2375
$0.2203
$0.2203
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xf5655c32fa9f3c4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2351 | $0.2375 | $0.2203 | $0.2351 | $121.85 | $18.19M |
| Dec 2, 2025 | $0.2179 | $0.2207 | $0.2172 | $0.2203 | $16.67 | $16.92M |
| Dec 1, 2025 | $0.2156 | $0.2166 | $0.2125 | $0.2166 | $16.28 | $16.63M |
| Nov 25, 2025 | $0.2269 | $0.2269 | $0.2204 | $0.2226 | $101.30 | $17.33M |
| Nov 24, 2025 | $0.2208 | $0.2297 | $0.2193 | $0.2267 | $217.64 | $17.40M |